| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 110 | $66.50 | Ordinary |
17:30:27 - 28-Sep-26 |
| Sell* | 75 | $66.56 | Ordinary |
17:29:02 - 28-Sep-26 |
| Sell* | 5 | $66.75 | Ordinary |
17:17:36 - 28-Sep-26 |
| Sell* | 3 | $66.35 | Ordinary |
16:15:24 - 28-Sep-26 |
| Sell* | 2 | $66.75 | Ordinary |
16:15:24 - 28-Sep-26 |
| Buy* | 10 | $66.57 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 10 | $66.57 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 15 | $66.58 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 2 | $66.57 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 67 | $66.56 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 2 | $66.52 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 108 | $66.50 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 16 | $66.50 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 2 | $66.50 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Buy* | 1 | $66.50 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Buy* | 81 | $66.48 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 80 | $66.48 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 59 | $66.47 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 100 | $66.46 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 61 | $66.46 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 6 | $66.46 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 25 | $66.45 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Unknown* | 30 | $66.43 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 18 | $66.46 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 31 | $66.47 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 100 | $66.44 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 50 | $66.44 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 20 | $66.43 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Sell* | 1 | $66.44 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Sell* | 100 | $66.45 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 15 | $66.46 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 17 | $66.46 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 36 | $66.48 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 1 | $66.52 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 77 | $66.47 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Sell* | 100 | $66.50 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Sell* | 1 | $66.50 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Sell* | 200 | $66.50 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Sell* | 50 | $66.50 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 2 | $66.55 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 5 | $66.55 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 10 | $66.54 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 7 | $66.55 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Sell* | 37 | $66.52 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Sell* | 100 | $66.52 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Sell* | 5 | $66.52 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Sell* | 19 | $66.52 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 24 | $66.57 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 200 | $66.57 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 200 | $66.57 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 2 | $66.57 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Unknown* | 2 | $66.60 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 2 | $66.60 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 1 | $66.60 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 5 | $66.62 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 1 | $66.62 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 30 | $66.57 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 10 | $66.57 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 1 | $66.57 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 27 | $66.59 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 3 | $66.59 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 1 | $66.59 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 1 | $66.56 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 1 | $66.56 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 57 | $66.57 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 20 | $66.57 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 97 | $66.57 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 100 | $66.595 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 1 | $66.57 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 100 | $66.58 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 100 | $66.59 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 100 | $66.59 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 100 | $66.59 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 30 | $66.60 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 16 | $66.60 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 25 | $66.62 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 1 | $66.63 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $66.58 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 13 | $66.60 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 16 | $66.61 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 13 | $66.61 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 15 | $66.64 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 12 | $66.64 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 67 | $66.62 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 10 | $66.58 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 9 | $66.60 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Sell* | 9 | $66.60 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Sell* | 10 | $66.60 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Sell* | 10 | $66.60 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Sell* | 8 | $66.60 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Sell* | 24 | $66.60 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Sell* | 28 | $66.66 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 72 | $66.66 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 17 | $66.69 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 36 | $66.68 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 6 | $66.68 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 7 | $66.68 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 70 | $66.68 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 1 | $66.68 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Sell* | 1 | $66.57 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 20 | $66.92 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 5 | $66.89 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 1 | $66.91 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 77 | $67.01 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Sell* | 2 | $66.95 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Sell* | 1 | $66.95 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Sell* | 2 | $66.95 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Sell* | 1 | $66.95 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Sell* | 1 | $66.96 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Sell* | 46 | $66.985 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Sell* | 1 | $66.97 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Sell* | 1 | $66.98 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Sell* | 45 | $66.98 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Sell* | 1 | $66.985 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Sell* | 11 | $67.00 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Sell* | 30 | $67.00 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Sell* | 8 | $67.00 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Sell* | 5 | $67.00 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Buy* | 10 | $67.05 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Buy* | 10 | $67.05 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Sell* | 3 | $67.05 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Sell* | 5 | $67.06 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Sell* | 96 | $67.06 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Sell* | 4 | $67.06 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Unknown* | 5 | $67.09 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Sell* | 41 | $67.08 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Buy* | 100 | $67.10 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Sell* | 24 | $67.07 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Sell* | 1 | $67.08 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Buy* | 1 | $67.17 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Sell* | 25 | $67.10 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Sell* | 25 | $67.10 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Sell* | 25 | $67.10 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Sell* | 1 | $67.10 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Sell* | 30 | $67.08 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Sell* | 70 | $67.08 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Sell* | 1 | $67.11 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Sell* | 2 | $67.11 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Sell* | 1 | $67.11 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Sell* | 38 | $67.12 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Sell* | 44 | $67.11 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Sell* | 1 | $67.125 | Automatic Execution |
15:17:53 - 28-Sep-26 |
| Buy* | 4 | $67.17 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Sell* | 100 | $67.16 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Sell* | 100 | $67.16 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Sell* | 1 | $67.20 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Sell* | 20 | $67.15 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Buy* | 17 | $67.17 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 4 | $67.17 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 1 | $67.17 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 1 | $67.17 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Sell* | 14 | $67.34 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Sell* | 76 | $67.34 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Sell* | 10 | $67.35 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Sell* | 20 | $67.35 | Automatic Execution |
14:57:01 - 28-Sep-26 |
| Sell* | 4 | $67.37 | Automatic Execution |
14:57:01 - 28-Sep-26 |
| Buy* | 36 | $67.40 | Automatic Execution |
14:56:59 - 28-Sep-26 |
| Sell* | 4 | $67.365 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Sell* | 77 | $67.365 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Sell* | 36 | $67.35 | Automatic Execution |
14:56:26 - 28-Sep-26 |
| Sell* | 24 | $67.34 | Automatic Execution |
14:56:26 - 28-Sep-26 |
| Sell* | 25 | $67.37 | Automatic Execution |
14:55:39 - 28-Sep-26 |
| Sell* | 17 | $67.39 | Automatic Execution |
14:53:44 - 28-Sep-26 |
| Sell* | 1 | $67.37 | Automatic Execution |
14:53:34 - 28-Sep-26 |
| Sell* | 64 | $67.38 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 35 | $67.38 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $67.39 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 60 | $67.40 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $67.34 | Automatic Execution |
14:52:22 - 28-Sep-26 |
| Buy* | 1 | $67.33 | Automatic Execution |
14:52:22 - 28-Sep-26 |
| Buy* | 200 | $67.33 | Automatic Execution |
14:52:22 - 28-Sep-26 |
| Buy* | 200 | $67.33 | Automatic Execution |
14:52:22 - 28-Sep-26 |
| Unknown* | 16 | $67.16 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Sell* | 98 | $67.16 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Sell* | 126 | $67.16 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Sell* | 36 | $67.16 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Sell* | 17 | $67.16 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Sell* | 19 | $67.16 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Sell* | 1 | $67.19 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 100 | $67.19 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 2 | $67.22 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Sell* | 1 | $67.24 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Buy* | 1 | $67.26 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 100 | $67.24 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 1,000 | $67.25 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Buy* | 2 | $67.29 | Automatic Execution |
14:49:54 - 28-Sep-26 |
| Buy* | 1 | $67.32 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Buy* | 60 | $67.31 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Buy* | 12 | $67.29 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Unknown* | 25 | $67.245 | Automatic Execution |
14:49:12 - 28-Sep-26 |
| Sell* | 11 | $67.24 | Automatic Execution |
14:49:12 - 28-Sep-26 |
| Unknown* | 25 | $67.245 | Automatic Execution |
14:49:12 - 28-Sep-26 |
| Unknown* | 17 | $67.245 | Automatic Execution |
14:49:12 - 28-Sep-26 |
| Unknown* | 10 | $67.245 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Buy* | 15 | $67.28 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 15 | $67.27 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 3 | $67.24 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Sell* | 2 | $67.14 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Buy* | 50 | $67.20 | Automatic Execution |
14:48:34 - 28-Sep-26 |
| Buy* | 100 | $67.195 | Automatic Execution |
14:48:25 - 28-Sep-26 |
| Buy* | 95 | $67.195 | Automatic Execution |
14:48:25 - 28-Sep-26 |
| Sell* | 5 | $67.22 | Automatic Execution |
14:48:25 - 28-Sep-26 |
| Buy* | 1 | $67.27 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Buy* | 1 | $67.27 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Buy* | 31 | $67.27 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Buy* | 1 | $67.27 | Automatic Execution |
14:48:02 - 28-Sep-26 |
| Buy* | 1 | $67.19 | Automatic Execution |
14:48:01 - 28-Sep-26 |
| Buy* | 60 | $67.19 | Automatic Execution |
14:48:01 - 28-Sep-26 |
| Sell* | 5 | $67.22 | Automatic Execution |
14:47:57 - 28-Sep-26 |
| Buy* | 6 | $67.22 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Buy* | 8 | $67.22 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Sell* | 40 | $67.15 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Sell* | 60 | $67.15 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Sell* | 49 | $67.16 | Automatic Execution |
14:45:36 - 28-Sep-26 |
| Buy* | 1 | $67.19 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Buy* | 120 | $67.11 | Automatic Execution |
14:27:45 - 28-Sep-26 |
| Buy* | 120 | $67.11 | Automatic Execution |
14:27:45 - 28-Sep-26 |
| Buy* | 240 | $67.11 | Automatic Execution |
14:27:45 - 28-Sep-26 |
| Buy* | 120 | $67.11 | Automatic Execution |
14:27:45 - 28-Sep-26 |
| Sell* | 40 | $67.10 | Automatic Execution |
14:27:45 - 28-Sep-26 |
| Sell* | 40 | $67.10 | Automatic Execution |
14:27:45 - 28-Sep-26 |
| Sell* | 1 | $67.18 | Automatic Execution |
14:27:45 - 28-Sep-26 |
| Sell* | 5 | $67.21 | Automatic Execution |
14:27:45 - 28-Sep-26 |
| Sell* | 20 | $67.23 | Automatic Execution |
14:27:45 - 28-Sep-26 |
| Sell* | 5 | $67.24 | Automatic Execution |
14:27:45 - 28-Sep-26 |
| Sell* | 25 | $67.24 | Automatic Execution |
14:27:45 - 28-Sep-26 |
| Buy* | 10 | $67.29 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Sell* | 1 | $67.29 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Sell* | 14 | $67.29 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Sell* | 1 | $67.29 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Sell* | 3 | $67.29 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Sell* | 25 | $67.30 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Buy* | 1 | $67.31 | Automatic Execution |
14:26:34 - 28-Sep-26 |
| Buy* | 100 | $67.31 | Automatic Execution |
14:26:34 - 28-Sep-26 |
| Buy* | 1 | $67.32 | Automatic Execution |
14:26:34 - 28-Sep-26 |
| Buy* | 1 | $67.28 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Buy* | 1 | $67.24 | Automatic Execution |
14:25:54 - 28-Sep-26 |
| Buy* | 1 | $67.22 | Automatic Execution |
14:25:54 - 28-Sep-26 |
| Buy* | 1 | $67.22 | Automatic Execution |
14:25:54 - 28-Sep-26 |
| Sell* | 1 | $67.16 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Sell* | 15 | $67.17 | Automatic Execution |
14:22:59 - 28-Sep-26 |
| Sell* | 1 | $67.17 | Automatic Execution |
14:22:59 - 28-Sep-26 |
| Buy* | 100 | $67.19 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Sell* | 20 | $67.13 | Automatic Execution |
14:21:55 - 28-Sep-26 |
| Sell* | 20 | $67.12 | Automatic Execution |
14:21:55 - 28-Sep-26 |
| Sell* | 11 | $67.16 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Sell* | 11 | $67.17 | Automatic Execution |
14:21:38 - 28-Sep-26 |
| Buy* | 60 | $67.20 | Automatic Execution |
14:20:16 - 28-Sep-26 |
| Buy* | 11 | $67.18 | Automatic Execution |
14:20:16 - 28-Sep-26 |
| Buy* | 100 | $67.145 | Automatic Execution |
14:20:16 - 28-Sep-26 |
| Buy* | 100 | $67.145 | Automatic Execution |
14:20:16 - 28-Sep-26 |
| Buy* | 100 | $67.12 | Automatic Execution |
14:20:06 - 28-Sep-26 |
| Buy* | 100 | $67.12 | Automatic Execution |
14:20:06 - 28-Sep-26 |
| Sell* | 34 | $67.08 | Automatic Execution |
14:20:06 - 28-Sep-26 |
| Sell* | 1 | $67.13 | Automatic Execution |
14:20:06 - 28-Sep-26 |
| Sell* | 1 | $67.14 | Automatic Execution |
14:20:06 - 28-Sep-26 |
| Sell* | 1 | $67.15 | Automatic Execution |
14:20:06 - 28-Sep-26 |
| Sell* | 10 | $67.15 | Automatic Execution |
14:20:06 - 28-Sep-26 |
| Sell* | 1 | $67.16 | Automatic Execution |
14:20:05 - 28-Sep-26 |
| Sell* | 100 | $67.18 | Automatic Execution |
14:20:05 - 28-Sep-26 |
| Sell* | 2 | $67.18 | Automatic Execution |
14:20:05 - 28-Sep-26 |
| Sell* | 1 | $67.24 | Automatic Execution |
14:20:05 - 28-Sep-26 |
| Sell* | 150 | $67.24 | Automatic Execution |
14:20:05 - 28-Sep-26 |
| Sell* | 55 | $67.25 | Automatic Execution |
14:19:01 - 28-Sep-26 |
| Sell* | 5 | $67.26 | Automatic Execution |
14:19:01 - 28-Sep-26 |
| Sell* | 5 | $67.26 | Automatic Execution |
14:18:30 - 28-Sep-26 |
| Sell* | 1 | $67.25 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Sell* | 5 | $67.26 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Sell* | 170 | $67.27 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 1 | $67.32 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Buy* | 95 | $67.35 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Buy* | 100 | $67.35 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Buy* | 65 | $67.35 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Sell* | 11 | $67.35 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Sell* | 100 | $67.35 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Sell* | 5 | $67.37 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 1 | $67.38 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 10 | $67.40 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Sell* | 1 | $67.40 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Buy* | 100 | $67.22 | Automatic Execution |
13:57:19 - 28-Sep-26 |
| Sell* | 43 | $67.21 | Automatic Execution |
13:57:17 - 28-Sep-26 |
| Sell* | 100 | $67.225 | Automatic Execution |
13:56:05 - 28-Sep-26 |
| Sell* | 1 | $67.26 | Automatic Execution |
13:56:05 - 28-Sep-26 |
| Buy* | 4 | $67.28 | Automatic Execution |
13:55:59 - 28-Sep-26 |
| Buy* | 14 | $67.28 | Automatic Execution |
13:55:59 - 28-Sep-26 |
| Buy* | 27 | $67.28 | Automatic Execution |
13:55:59 - 28-Sep-26 |
| Buy* | 60 | $67.25 | Automatic Execution |
13:55:59 - 28-Sep-26 |
| Sell* | 11 | $67.19 | Automatic Execution |
13:55:47 - 28-Sep-26 |
| Sell* | 17 | $67.19 | Automatic Execution |
13:55:47 - 28-Sep-26 |
| Sell* | 5 | $67.185 | Automatic Execution |
13:55:47 - 28-Sep-26 |
| Buy* | 10 | $67.20 | Automatic Execution |
13:55:15 - 28-Sep-26 |
| Buy* | 3 | $67.26 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Buy* | 10 | $67.18 | Automatic Execution |
13:54:09 - 28-Sep-26 |
| Sell* | 17 | $67.21 | Automatic Execution |
13:53:50 - 28-Sep-26 |
| Sell* | 11 | $67.21 | Automatic Execution |
13:53:50 - 28-Sep-26 |
| Buy* | 1 | $67.25 | Automatic Execution |
13:52:18 - 28-Sep-26 |
| Sell* | 1 | $67.26 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 1 | $67.27 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 1 | $67.28 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 1 | $67.29 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 1 | $67.30 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 15 | $67.33 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 1 | $67.32 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 13 | $67.35 | Automatic Execution |
13:49:54 - 28-Sep-26 |
| Sell* | 25 | $67.35 | Automatic Execution |
13:49:54 - 28-Sep-26 |
| Sell* | 6 | $67.35 | Automatic Execution |
13:49:54 - 28-Sep-26 |
| Sell* | 30 | $67.35 | Automatic Execution |
13:49:54 - 28-Sep-26 |
| Sell* | 10 | $67.405 | Automatic Execution |
13:49:46 - 28-Sep-26 |
| Sell* | 20 | $67.405 | Automatic Execution |
13:49:43 - 28-Sep-26 |
| Sell* | 14 | $67.37 | Automatic Execution |
13:49:34 - 28-Sep-26 |
| Sell* | 6 | $67.36 | Automatic Execution |
13:49:34 - 28-Sep-26 |
| Sell* | 7 | $67.38 | Automatic Execution |
13:49:34 - 28-Sep-26 |
| Sell* | 15 | $67.37 | Automatic Execution |
13:49:32 - 28-Sep-26 |
| Sell* | 1 | $67.38 | Automatic Execution |
13:49:32 - 28-Sep-26 |
| Sell* | 7 | $67.37 | Automatic Execution |
13:49:32 - 28-Sep-26 |
| Sell* | 12 | $67.37 | Automatic Execution |
13:49:32 - 28-Sep-26 |
| Sell* | 10 | $67.38 | Automatic Execution |
13:49:32 - 28-Sep-26 |
| Sell* | 15 | $67.41 | Automatic Execution |
13:49:31 - 28-Sep-26 |
| Sell* | 16 | $67.41 | Automatic Execution |
13:49:31 - 28-Sep-26 |
| Sell* | 1 | $67.34 | Automatic Execution |
13:21:25 - 28-Sep-26 |
| Sell* | 100 | $67.30 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Sell* | 3 | $67.35 | Automatic Execution |
13:21:14 - 28-Sep-26 |
| Sell* | 3 | $67.35 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Unknown* | 3 | $67.35 | Automatic Execution |
13:20:57 - 28-Sep-26 |
| Unknown* | 3 | $67.35 | Automatic Execution |
13:20:55 - 28-Sep-26 |
| Sell* | 3 | $67.345 | Automatic Execution |
13:20:54 - 28-Sep-26 |
| Buy* | 26 | $67.31 | Automatic Execution |
13:20:53 - 28-Sep-26 |
| Buy* | 50 | $67.31 | Automatic Execution |
13:20:53 - 28-Sep-26 |
| Buy* | 25 | $67.30 | Automatic Execution |
13:20:53 - 28-Sep-26 |
| Buy* | 24 | $67.31 | Automatic Execution |
13:20:53 - 28-Sep-26 |
| Buy* | 100 | $67.30 | Automatic Execution |
13:20:53 - 28-Sep-26 |
| Sell* | 12 | $67.33 | Automatic Execution |
13:20:53 - 28-Sep-26 |
| Buy* | 15 | $67.36 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Unknown* | 100 | $67.36 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Buy* | 100 | $67.37 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Sell* | 100 | $67.31 | Automatic Execution |
13:19:43 - 28-Sep-26 |
| Sell* | 3 | $67.34 | Automatic Execution |
13:19:20 - 28-Sep-26 |
| Sell* | 1 | $67.18 | Automatic Execution |
12:53:57 - 28-Sep-26 |
| Sell* | 1 | $67.18 | Automatic Execution |
12:53:57 - 28-Sep-26 |
| Sell* | 15 | $67.23 | Automatic Execution |
12:53:57 - 28-Sep-26 |
| Sell* | 100 | $67.24 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Sell* | 100 | $67.24 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Sell* | 85 | $67.25 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Sell* | 15 | $67.26 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Sell* | 100 | $67.25 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Sell* | 100 | $67.25 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Sell* | 100 | $67.25 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Buy* | 1 | $67.39 | Automatic Execution |
12:53:29 - 28-Sep-26 |
| Buy* | 1 | $67.37 | Automatic Execution |
12:53:29 - 28-Sep-26 |
| Buy* | 29 | $67.37 | Automatic Execution |
12:53:29 - 28-Sep-26 |
| Buy* | 15 | $67.36 | Automatic Execution |
12:53:29 - 28-Sep-26 |
| Buy* | 120 | $67.31 | Automatic Execution |
12:53:29 - 28-Sep-26 |
| Buy* | 120 | $67.30 | Automatic Execution |
12:53:29 - 28-Sep-26 |
| Buy* | 120 | $67.31 | Automatic Execution |
12:53:29 - 28-Sep-26 |
| Buy* | 120 | $67.30 | Automatic Execution |
12:53:29 - 28-Sep-26 |
| Buy* | 120 | $67.31 | Automatic Execution |
12:53:29 - 28-Sep-26 |
| Buy* | 120 | $67.30 | Automatic Execution |
12:53:29 - 28-Sep-26 |
| Buy* | 240 | $67.31 | Automatic Execution |
12:53:29 - 28-Sep-26 |
| Buy* | 240 | $67.30 | Automatic Execution |
12:53:29 - 28-Sep-26 |
| Sell* | 73 | $67.25 | Automatic Execution |
12:52:33 - 28-Sep-26 |
| Sell* | 300 | $67.25 | Automatic Execution |
12:52:33 - 28-Sep-26 |
| Sell* | 2 | $67.285 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Sell* | 100 | $67.255 | Automatic Execution |
12:51:31 - 28-Sep-26 |
| Sell* | 17 | $67.21 | Automatic Execution |
12:51:31 - 28-Sep-26 |
| Sell* | 11 | $67.21 | Automatic Execution |
12:51:31 - 28-Sep-26 |
| Buy* | 1 | $67.17 | Automatic Execution |
12:51:31 - 28-Sep-26 |
| Sell* | 20 | $67.075 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 7 | $67.05 | Automatic Execution |
12:50:06 - 28-Sep-26 |
| Sell* | 100 | $67.11 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Sell* | 100 | $67.11 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Sell* | 1 | $67.08 | Automatic Execution |
12:49:57 - 28-Sep-26 |
| Sell* | 7 | $67.08 | Automatic Execution |
12:49:57 - 28-Sep-26 |
| Buy* | 1 | $67.41 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 9 | $67.56 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Buy* | 2 | $67.56 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Buy* | 63 | $67.52 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 35 | $67.52 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 2 | $67.52 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Sell* | 59 | $67.51 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Sell* | 31 | $67.51 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Sell* | 8 | $67.51 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 1 | $67.56 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 300 | $67.56 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 300 | $67.56 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 1 | $67.67 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Buy* | 1 | $67.67 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Buy* | 14 | $67.59 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Buy* | 200 | $67.59 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Buy* | 17 | $67.59 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Buy* | 69 | $67.59 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Sell* | 1,000 | $67.50 | Automatic Execution |
12:19:14 - 28-Sep-26 |
| Buy* | 11 | $67.51 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Sell* | 32 | $67.53 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Sell* | 1 | $67.46 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $67.41 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 30 | $67.30 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 17 | $67.30 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 80 | $67.17 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 20 | $67.17 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $67.16 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $67.16 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 65 | $67.17 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 35 | $67.17 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $66.91 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Sell* | 2 | $66.95 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Sell* | 12 | $66.97 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Sell* | 12 | $66.97 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Buy* | 17 | $67.035 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Sell* | 6 | $67.04 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Sell* | 18 | $67.06 | Automatic Execution |
11:53:43 - 28-Sep-26 |
| Sell* | 15 | $67.06 | Automatic Execution |
11:53:43 - 28-Sep-26 |
| Buy* | 74 | $67.07 | Automatic Execution |
11:53:41 - 28-Sep-26 |
| Buy* | 1 | $66.97 | Automatic Execution |
11:53:08 - 28-Sep-26 |
| Unknown* | 200 | $66.92 | Automatic Execution |
11:52:54 - 28-Sep-26 |
| Sell* | 2 | $66.94 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Buy* | 4 | $67.08 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Buy* | 1 | $67.08 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Buy* | 5 | $67.08 | Automatic Execution |
11:52:00 - 28-Sep-26 |
| Buy* | 13 | $67.01 | Automatic Execution |
11:51:45 - 28-Sep-26 |
| Buy* | 17 | $67.01 | Automatic Execution |
11:51:45 - 28-Sep-26 |
| Buy* | 75 | $67.02 | Automatic Execution |
11:51:45 - 28-Sep-26 |
| Buy* | 25 | $67.02 | Automatic Execution |
11:51:45 - 28-Sep-26 |
| Sell* | 67 | $67.03 | Automatic Execution |
11:51:45 - 28-Sep-26 |
| Sell* | 33 | $67.03 | Automatic Execution |
11:51:45 - 28-Sep-26 |
| Buy* | 17 | $67.07 | Automatic Execution |
11:51:36 - 28-Sep-26 |
| Unknown* | 1 | $67.065 | Automatic Execution |
11:51:36 - 28-Sep-26 |
| Sell* | 1 | $67.06 | Automatic Execution |
11:51:36 - 28-Sep-26 |
| Sell* | 12 | $67.09 | Automatic Execution |
11:51:36 - 28-Sep-26 |
| Buy* | 2 | $67.14 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Buy* | 300 | $67.14 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Buy* | 300 | $67.14 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Buy* | 100 | $67.14 | Automatic Execution |
11:47:24 - 28-Sep-26 |
| Buy* | 17 | $67.12 | Automatic Execution |
11:47:24 - 28-Sep-26 |
| Sell* | 75 | $67.06 | Automatic Execution |
11:47:11 - 28-Sep-26 |
| Sell* | 25 | $67.06 | Automatic Execution |
11:47:11 - 28-Sep-26 |
| Buy* | 1 | $67.04 | Automatic Execution |
11:47:11 - 28-Sep-26 |
| Buy* | 1 | $67.04 | Automatic Execution |
11:47:04 - 28-Sep-26 |
| Buy* | 1 | $67.04 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Buy* | 9 | $67.05 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Buy* | 1 | $67.05 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Sell* | 10 | $67.60 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Buy* | 7 | $67.72 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 1 | $67.64 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 1 | $67.59 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 22 | $67.56 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 22 | $67.55 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 34 | $67.56 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 1 | $67.55 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 22 | $67.55 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 100 | $67.51 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 17 | $67.51 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 17 | $67.50 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 100 | $67.52 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 13 | $67.20 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Sell* | 17 | $67.24 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Sell* | 23 | $67.15 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Sell* | 1 | $67.16 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Sell* | 10 | $67.16 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Sell* | 17 | $67.24 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 10 | $67.26 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Sell* | 1 | $67.31 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Sell* | 80 | $67.32 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Sell* | 120 | $67.33 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Sell* | 200 | $67.33 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Sell* | 2 | $67.40 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Sell* | 1 | $67.40 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Sell* | 56 | $67.49 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Buy* | 10 | $67.79 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Buy* | 18 | $67.79 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Sell* | 2 | $67.68 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 60 | $67.76 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 16 | $67.76 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 33 | $67.80 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 1 | $67.80 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 100 | $67.865 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Sell* | 100 | $67.865 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Sell* | 100 | $67.865 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Sell* | 1 | $67.87 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Sell* | 14 | $67.90 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Sell* | 17 | $67.94 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Sell* | 11 | $67.94 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Sell* | 20 | $67.99 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Sell* | 16 | $67.99 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Sell* | 10 | $67.99 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Sell* | 1 | $67.99 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Sell* | 8 | $67.99 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Sell* | 7 | $67.99 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Sell* | 2 | $67.99 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Sell* | 7 | $67.99 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Sell* | 9 | $67.99 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Buy* | 3 | $68.01 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Sell* | 30 | $68.00 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Sell* | 28 | $68.00 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Sell* | 2 | $68.00 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Sell* | 7 | $67.995 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Sell* | 7 | $67.995 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Sell* | 50 | $67.995 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Sell* | 7 | $67.995 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Buy* | 1 | $68.06 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Buy* | 7 | $67.99 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Sell* | 30 | $66.45 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Buy* | 2 | $68.03 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Unknown* | 100 | $66.52 | Automatic Execution |
11:21:54 - 28-Sep-26 |
| Buy* | 9 | $68.03 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Sell* | 75 | $66.51 | Automatic Execution |
11:21:54 - 28-Sep-26 |
| Buy* | 7 | $68.03 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Sell* | 25 | $66.51 | Automatic Execution |
11:21:54 - 28-Sep-26 |
| Sell* | 103 | $67.99 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Sell* | 1 | $66.49 | Automatic Execution |
11:21:54 - 28-Sep-26 |
| Sell* | 397 | $67.99 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Buy* | 1 | $66.46 | Automatic Execution |
11:20:25 - 28-Sep-26 |
| Sell* | 10 | $68.00 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Buy* | 6 | $66.46 | Automatic Execution |
11:19:38 - 28-Sep-26 |
| Sell* | 8 | $68.00 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Sell* | 50 | $66.36 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 1 | $68.00 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Buy* | 5 | $66.39 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Sell* | 5 | $68.00 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Sell* | 1 | $66.37 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Sell* | 1 | $68.00 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Sell* | 8 | $66.40 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Sell* | 300 | $68.00 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Sell* | 188 | $66.40 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Sell* | 21 | $68.00 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Sell* | 312 | $66.40 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Sell* | 10 | $68.00 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Sell* | 12 | $66.40 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Sell* | 2 | $68.00 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Sell* | 15 | $66.44 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Sell* | 10 | $68.00 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Buy* | 20 | $66.50 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Sell* | 60 | $68.49 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 10 | $68.00 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Sell* | 1 | $66.50 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 24 | $68.50 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Sell* | 97 | $68.01 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Sell* | 3 | $66.53 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 100 | $68.54 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Sell* | 1 | $68.01 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Sell* | 20 | $66.51 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Buy* | 6 | $68.60 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Sell* | 120 | $68.02 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Sell* | 1 | $66.55 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Buy* | 2 | $68.48 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 120 | $68.03 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Sell* | 1 | $66.56 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Buy* | 3 | $68.43 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 120 | $68.04 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Sell* | 1 | $66.57 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Buy* | 1 | $68.47 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 120 | $68.02 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Sell* | 1 | $66.58 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Buy* | 48 | $68.41 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 120 | $68.03 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Sell* | 1 | $66.61 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Buy* | 25 | $68.41 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 120 | $68.04 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Sell* | 3 | $66.61 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Buy* | 25 | $68.41 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 120 | $68.02 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Sell* | 100 | $66.72 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 4 | $66.60 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Unknown* | 2 | $68.41 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 120 | $68.03 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Sell* | 17 | $66.61 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Sell* | 500 | $66.60 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 10 | $68.38 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 120 | $68.04 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Buy* | 35 | $66.69 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Buy* | 25 | $66.665 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 1 | $68.38 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 240 | $68.02 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Buy* | 35 | $66.69 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Buy* | 10 | $66.665 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 1 | $68.39 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 240 | $68.03 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Buy* | 35 | $66.69 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Sell* | 146 | $66.68 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 75 | $68.44 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 240 | $68.04 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Buy* | 33 | $66.69 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Sell* | 1 | $66.68 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 25 | $68.44 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 1 | $68.03 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 5 | $66.68 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 1 | $66.50 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $68.42 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 2 | $68.03 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 50 | $66.69 | Automatic Execution |
11:16:37 - 28-Sep-26 |
| Sell* | 1 | $66.51 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 5 | $68.68 | Automatic Execution |
10:17:43 - 28-Sep-26 |
| Sell* | 65 | $68.14 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 11 | $66.77 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Sell* | 1 | $66.49 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2 | $68.55 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Sell* | 25 | $68.14 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 32 | $66.61 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Buy* | 26 | $68.71 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Sell* | 3 | $68.10 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 95 | $66.61 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Buy* | 17 | $68.70 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Sell* | 111 | $68.18 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Sell* | 40 | $66.575 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Sell* | 17 | $68.18 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Sell* | 17 | $66.58 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Sell* | 36 | $68.18 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Sell* | 11 | $66.58 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Sell* | 17 | $68.23 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Sell* | 11 | $66.58 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Sell* | 6 | $68.18 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Buy* | 13 | $66.62 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Sell* | 100 | $68.20 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Sell* | 13 | $66.575 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 11 | $68.23 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Sell* | 9 | $66.575 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Buy* | 100 | $68.70 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 25 | $68.525 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 25 | $68.525 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 25 | $68.525 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 15 | $68.55 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 74 | $68.63 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 1 | $68.55 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 4 | $68.65 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 5 | $68.66 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 5 | $68.69 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 5 | $68.69 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 5 | $68.69 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 50 | $68.69 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 5 | $68.69 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 2 | $68.88 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 5 | $68.89 | Ordinary |
09:10:28 - 28-Sep-26 |
| Sell* | 1 | $68.84 | Ordinary |
09:10:28 - 28-Sep-26 |
| Sell* | 1 | $68.85 | Ordinary |
09:10:28 - 28-Sep-26 |
| Sell* | 1 | $68.87 | Ordinary |
09:10:25 - 28-Sep-26 |
| Sell* | 50 | $68.90 | Ordinary |
09:02:32 - 28-Sep-26 |
| Sell* | 10 | $69.07 | Ordinary |
09:00:08 - 28-Sep-26 |
| Sell* | 2 | $69.07 | Ordinary |
09:00:03 - 28-Sep-26 |
| Buy* | 1 | $69.06 | Ordinary |
08:57:21 - 28-Sep-26 |
| Buy* | 1 | $69.05 | Ordinary |
08:57:21 - 28-Sep-26 |
| Buy* | 1 | $69.04 | Ordinary |
08:57:21 - 28-Sep-26 |
| Buy* | 1 | $69.03 | Ordinary |
08:57:21 - 28-Sep-26 |
| Buy* | 5 | $69.00 | Ordinary |
08:57:21 - 28-Sep-26 |
| Buy* | 8 | $69.00 | Ordinary |
08:57:21 - 28-Sep-26 |
| Buy* | 12 | $69.00 | Ordinary |
08:57:21 - 28-Sep-26 |
| Buy* | 15 | $69.00 | Ordinary |
08:57:21 - 28-Sep-26 |
| Buy* | 13 | $68.99 | Ordinary |
08:57:21 - 28-Sep-26 |
| Buy* | 17 | $69.00 | Ordinary |
08:57:21 - 28-Sep-26 |
| Buy* | 270 | $69.00 | Ordinary |
08:57:21 - 28-Sep-26 |
| Buy* | 212 | $69.00 | Ordinary |
08:57:21 - 28-Sep-26 |
| Buy* | 25 | $68.99 | Ordinary |
08:57:21 - 28-Sep-26 |
| Sell* | 10 | $68.86 | Ordinary |
08:51:11 - 28-Sep-26 |
| Sell* | 12 | $68.86 | Ordinary |
08:51:11 - 28-Sep-26 |
| Sell* | 38 | $68.88 | Ordinary |
08:51:11 - 28-Sep-26 |
| Sell* | 9 | $68.88 | Ordinary |
08:50:46 - 28-Sep-26 |
| Sell* | 38 | $68.89 | Ordinary |
08:50:46 - 28-Sep-26 |
| Sell* | 20 | $68.98 | Ordinary |
08:49:13 - 28-Sep-26 |
| Buy* | 1 | $69.00 | Ordinary |
08:48:47 - 28-Sep-26 |
| Sell* | 22 | $68.96 | Ordinary |
08:46:38 - 28-Sep-26 |
| Buy* | 5 | $68.73 | Ordinary |
08:32:49 - 28-Sep-26 |
| Buy* | 5 | $68.73 | Ordinary |
08:32:49 - 28-Sep-26 |
| Sell* | 2 | $68.70 | Ordinary |
08:29:28 - 28-Sep-26 |
| Sell* | 5 | $68.74 | Ordinary |
08:29:28 - 28-Sep-26 |
| Sell* | 5 | $68.72 | Ordinary |
08:28:37 - 28-Sep-26 |
| Sell* | 20 | $68.97 | Ordinary |
08:19:45 - 28-Sep-26 |
| Sell* | 4 | $68.79 | Ordinary |
08:09:34 - 28-Sep-26 |
| Sell* | 2 | $68.79 | Ordinary |
08:09:34 - 28-Sep-26 |
| Sell* | 1 | $68.79 | Ordinary |
08:09:05 - 28-Sep-26 |
| Sell* | 2 | $68.79 | Ordinary |
08:09:05 - 28-Sep-26 |
| Sell* | 5 | $68.72 | Ordinary |
08:08:19 - 28-Sep-26 |
| Sell* | 6 | $68.73 | Ordinary |
08:08:19 - 28-Sep-26 |
| Sell* | 2 | $68.73 | Ordinary |
08:08:19 - 28-Sep-26 |
| Sell* | 2 | $68.81 | Ordinary |
08:08:06 - 28-Sep-26 |
| Buy* | 1 | $68.70 | Ordinary |
08:05:30 - 28-Sep-26 |
| Buy* | 50 | $68.65 | Ordinary |
08:04:50 - 28-Sep-26 |
| Buy* | 1 | $68.63 | Ordinary |
08:04:50 - 28-Sep-26 |
| Buy* | 3 | $68.59 | Ordinary |
08:04:50 - 28-Sep-26 |
| Buy* | 158 | $68.60 | Ordinary |
08:04:50 - 28-Sep-26 |
| Buy* | 5 | $68.57 | Ordinary |
08:02:55 - 28-Sep-26 |
| Buy* | 38 | $68.54 | Ordinary |
08:01:28 - 28-Sep-26 |
| Buy* | 15 | $68.54 | Ordinary |
08:01:28 - 28-Sep-26 |
| Buy* | 38 | $68.53 | Ordinary |
08:01:28 - 28-Sep-26 |
| Sell* | 1 | $68.51 | Ordinary |
08:01:05 - 28-Sep-26 |
| Sell* | 1 | $68.52 | Ordinary |
08:00:47 - 28-Sep-26 |
| Sell* | 1 | $68.52 | Ordinary |
08:00:34 - 28-Sep-26 |
| Sell* | 37 | $68.55 | Ordinary |
08:00:34 - 28-Sep-26 |
| Sell* | 1 | $68.55 | Ordinary |
08:00:34 - 28-Sep-26 |
| Buy* | 15 | $68.69 | Ordinary |
07:52:12 - 28-Sep-26 |
| Buy* | 15 | $68.68 | Ordinary |
07:52:12 - 28-Sep-26 |
| Buy* | 8 | $68.69 | Ordinary |
07:52:12 - 28-Sep-26 |
| Buy* | 15 | $68.67 | Ordinary |
07:52:12 - 28-Sep-26 |
| Buy* | 1 | $68.62 | Ordinary |
07:49:41 - 28-Sep-26 |
| Buy* | 1 | $68.61 | Ordinary |
07:48:18 - 28-Sep-26 |
| Buy* | 3 | $68.58 | Ordinary |
07:48:18 - 28-Sep-26 |
| Buy* | 114 | $68.55 | Ordinary |
07:48:18 - 28-Sep-26 |
| Buy* | 1,520 | $68.55 | Ordinary |
07:48:18 - 28-Sep-26 |
| Buy* | 20 | $68.55 | Ordinary |
07:48:18 - 28-Sep-26 |
| Sell* | 5 | $68.55 | Ordinary |
07:42:13 - 28-Sep-26 |
| Sell* | 5 | $68.55 | Ordinary |
07:42:13 - 28-Sep-26 |
| Sell* | 5 | $68.55 | Ordinary |
07:42:13 - 28-Sep-26 |
| Buy* | 2 | $68.57 | Ordinary |
07:42:13 - 28-Sep-26 |
| Sell* | 15 | $68.57 | Ordinary |
07:41:06 - 28-Sep-26 |
| Buy* | 50 | $68.54 | Ordinary |
07:37:35 - 28-Sep-26 |
| Buy* | 5 | $68.51 | Ordinary |
07:25:38 - 28-Sep-26 |
| Buy* | 5 | $68.51 | Ordinary |
07:25:38 - 28-Sep-26 |
| Buy* | 5 | $68.51 | Ordinary |
07:25:38 - 28-Sep-26 |
| Buy* | 5 | $68.51 | Ordinary |
07:25:38 - 28-Sep-26 |
| Buy* | 5 | $68.51 | Ordinary |
07:25:38 - 28-Sep-26 |
| Buy* | 5 | $68.51 | Ordinary |
07:25:38 - 28-Sep-26 |
| Buy* | 7 | $68.64 | Ordinary |
07:24:26 - 28-Sep-26 |
| Buy* | 3 | $68.63 | Ordinary |
07:13:57 - 28-Sep-26 |
| Sell* | 5 | $68.37 | Ordinary |
07:04:50 - 28-Sep-26 |
| Buy* | 1 | $68.39 | Ordinary |
07:02:51 - 28-Sep-26 |
| Buy* | 1 | $68.38 | Ordinary |
07:02:49 - 28-Sep-26 |
| Buy* | 1 | $68.37 | Ordinary |
07:02:49 - 28-Sep-26 |
| Buy* | 46 | $68.35 | Ordinary |
07:02:49 - 28-Sep-26 |
| Buy* | 5 | $68.30 | Ordinary |
07:02:44 - 28-Sep-26 |
| Buy* | 20 | $68.23 | Ordinary |
07:01:55 - 28-Sep-26 |
| Buy* | 50 | $68.35 | Ordinary |
07:00:11 - 28-Sep-26 |
| Buy* | 9 | $68.35 | Ordinary |
07:00:08 - 28-Sep-26 |
| Buy* | 100 | $68.32 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 1 | $68.30 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 50 | $68.30 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 55 | $68.34 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 50 | $68.34 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 109 | $68.33 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 4 | $68.30 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $68.30 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 4 | $68.33 | Ordinary |
06:57:17 - 28-Sep-26 |
| Buy* | 5 | $68.30 | Ordinary |
06:57:17 - 28-Sep-26 |
| Buy* | 5 | $68.21 | Ordinary |
06:38:28 - 28-Sep-26 |
| Buy* | 60 | $68.24 | Ordinary |
06:37:12 - 28-Sep-26 |
| Buy* | 1 | $68.33 | Ordinary |
06:30:49 - 28-Sep-26 |
| Buy* | 20 | $68.34 | Ordinary |
06:23:11 - 28-Sep-26 |
| Buy* | 20 | $68.34 | Ordinary |
06:22:33 - 28-Sep-26 |
| Buy* | 10 | $68.24 | Ordinary |
06:11:16 - 28-Sep-26 |
| Buy* | 5 | $68.24 | Ordinary |
06:11:16 - 28-Sep-26 |
| Buy* | 50 | $68.34 | Ordinary |
06:00:12 - 28-Sep-26 |
| Buy* | 8 | $68.33 | Ordinary |
06:00:12 - 28-Sep-26 |
| Buy* | 5 | $68.24 | Ordinary |
06:00:12 - 28-Sep-26 |
| Buy* | 5 | $68.24 | Ordinary |
06:00:12 - 28-Sep-26 |
| Buy* | 5 | $68.24 | Ordinary |
06:00:12 - 28-Sep-26 |
| Buy* | 100 | $68.33 | Ordinary |
06:00:12 - 28-Sep-26 |
| Buy* | 32 | $68.24 | Ordinary |
06:00:12 - 28-Sep-26 |
| Buy* | 38 | $68.24 | Ordinary |
06:00:12 - 28-Sep-26 |
| Buy* | 15 | $68.21 | Ordinary |
06:00:12 - 28-Sep-26 |
| Buy* | 15 | $68.17 | Ordinary |
06:00:12 - 28-Sep-26 |
| Sell* | 5 | $68.05 | Ordinary |
05:50:19 - 28-Sep-26 |
| Sell* | 15 | $68.05 | Ordinary |
05:50:19 - 28-Sep-26 |
| Buy* | 15 | $68.20 | Ordinary |
05:50:04 - 28-Sep-26 |
| Sell* | 1 | $68.18 | Ordinary |
05:48:06 - 28-Sep-26 |
| Buy* | 1 | $68.23 | Ordinary |
05:40:52 - 28-Sep-26 |
| Buy* | 1 | $68.22 | Ordinary |
05:40:52 - 28-Sep-26 |
| Buy* | 2 | $68.20 | Ordinary |
05:40:52 - 28-Sep-26 |
| Buy* | 12 | $68.15 | Ordinary |
05:38:21 - 28-Sep-26 |
| Buy* | 1 | $68.14 | Ordinary |
05:38:21 - 28-Sep-26 |
| Sell* | 14 | $67.92 | Ordinary |
05:37:23 - 28-Sep-26 |
| Sell* | 27 | $67.91 | Ordinary |
05:37:23 - 28-Sep-26 |
| Sell* | 8 | $67.91 | Ordinary |
05:21:22 - 28-Sep-26 |
| Buy* | 19 | $68.15 | Ordinary |
05:16:45 - 28-Sep-26 |
| Sell* | 100 | $68.33 | Ordinary |
04:38:19 - 28-Sep-26 |
| Buy* | 64 | $68.24 | Ordinary |
04:30:16 - 28-Sep-26 |
| Buy* | 86 | $68.24 | Ordinary |
04:29:57 - 28-Sep-26 |
| Buy* | 64 | $68.26 | Ordinary |
04:29:57 - 28-Sep-26 |
| Buy* | 86 | $68.26 | Ordinary |
04:27:00 - 28-Sep-26 |
| Buy* | 1 | $68.26 | Ordinary |
04:26:31 - 28-Sep-26 |
| Buy* | 1 | $68.25 | Ordinary |
04:26:31 - 28-Sep-26 |
| Buy* | 1 | $68.24 | Ordinary |
04:26:31 - 28-Sep-26 |
| Buy* | 1 | $68.23 | Ordinary |
04:26:31 - 28-Sep-26 |
| Buy* | 106 | $68.20 | Ordinary |
04:26:31 - 28-Sep-26 |
| Buy* | 4 | $68.20 | Ordinary |
04:26:31 - 28-Sep-26 |
| Buy* | 90 | $68.20 | Ordinary |
04:26:31 - 28-Sep-26 |
| Buy* | 110 | $68.17 | Ordinary |
04:26:31 - 28-Sep-26 |
| Buy* | 6 | $68.04 | Ordinary |
04:20:51 - 28-Sep-26 |
| Buy* | 15 | $68.06 | Ordinary |
04:20:51 - 28-Sep-26 |
| Buy* | 15 | $68.07 | Ordinary |
04:20:51 - 28-Sep-26 |
| Buy* | 96 | $68.00 | Ordinary |
04:14:10 - 28-Sep-26 |
| Buy* | 96 | $67.99 | Ordinary |
04:13:38 - 28-Sep-26 |
| Buy* | 19 | $67.97 | Ordinary |
04:10:07 - 28-Sep-26 |
| Sell* | 85 | $67.64 | Ordinary |
04:04:28 - 28-Sep-26 |
| Sell* | 4 | $67.64 | Ordinary |
04:04:28 - 28-Sep-26 |
| Sell* | 15 | $67.65 | Ordinary |
04:04:28 - 28-Sep-26 |
| Sell* | 85 | $67.64 | Ordinary |
04:04:28 - 28-Sep-26 |
| Sell* | 25 | $67.64 | Ordinary |
04:04:28 - 28-Sep-26 |
| Sell* | 4 | $67.64 | Ordinary |
04:04:28 - 28-Sep-26 |
| Sell* | 15 | $67.67 | Ordinary |
04:04:28 - 28-Sep-26 |
| Sell* | 40 | $67.80 | Ordinary |
04:04:28 - 28-Sep-26 |
| Sell* | 33 | $67.80 | Ordinary |
04:04:28 - 28-Sep-26 |
| Sell* | 108 | $67.80 | Ordinary |
04:04:28 - 28-Sep-26 |
| Buy* | 150 | $67.80 | Ordinary |
04:04:28 - 28-Sep-26 |
| Buy* | 140 | $67.80 | Ordinary |
04:04:28 - 28-Sep-26 |
| Buy* | 50 | $67.79 | Ordinary |
04:04:28 - 28-Sep-26 |
| Buy* | 100 | $67.79 | Ordinary |
04:04:28 - 28-Sep-26 |
| Sell* | 15 | $67.67 | Ordinary |
04:02:12 - 28-Sep-26 |
| Buy* | 1 | $67.80 | Ordinary |
04:02:12 - 28-Sep-26 |
| Buy* | 1 | $67.80 | Ordinary |
04:02:12 - 28-Sep-26 |
| Buy* | 1 | $67.80 | Ordinary |
04:02:12 - 28-Sep-26 |
| Buy* | 1 | $67.80 | Ordinary |
04:02:12 - 28-Sep-26 |
| Buy* | 4 | $67.80 | Ordinary |
04:02:12 - 28-Sep-26 |
| Buy* | 2 | $67.80 | Ordinary |
04:02:12 - 28-Sep-26 |
| Buy* | 1 | $67.80 | Ordinary |
04:02:12 - 28-Sep-26 |
| Buy* | 1 | $67.80 | Ordinary |
04:02:12 - 28-Sep-26 |
| Buy* | 6 | $67.80 | Ordinary |
04:02:12 - 28-Sep-26 |
| Buy* | 1 | $67.80 | Ordinary |
04:02:12 - 28-Sep-26 |
| Buy* | 1 | $67.80 | Ordinary |
04:02:12 - 28-Sep-26 |
| Buy* | 2 | $67.80 | Ordinary |
04:02:12 - 28-Sep-26 |
| Buy* | 4 | $67.80 | Ordinary |
04:02:12 - 28-Sep-26 |
| Buy* | 23 | $67.80 | Ordinary |
04:02:12 - 28-Sep-26 |
| Buy* | 6 | $67.80 | Ordinary |
04:02:12 - 28-Sep-26 |
| Buy* | 2 | $67.80 | Ordinary |
04:02:12 - 28-Sep-26 |
| Buy* | 1 | $67.80 | Ordinary |
04:02:12 - 28-Sep-26 |
| Buy* | 2 | $67.80 | Ordinary |
04:02:12 - 28-Sep-26 |
| Buy* | 23 | $67.80 | Ordinary |
04:02:12 - 28-Sep-26 |
| Buy* | 2 | $67.80 | Ordinary |
04:02:12 - 28-Sep-26 |
| Buy* | 2 | $67.80 | Ordinary |
04:02:12 - 28-Sep-26 |
| Buy* | 25 | $67.80 | Ordinary |
04:02:12 - 28-Sep-26 |
| Buy* | 2 | $67.80 | Ordinary |
04:02:12 - 28-Sep-26 |
| Buy* | 2 | $67.80 | Ordinary |
04:02:12 - 28-Sep-26 |
| Buy* | 7 | $67.80 | Ordinary |
04:02:12 - 28-Sep-26 |
| Buy* | 100 | $67.80 | Ordinary |
04:02:12 - 28-Sep-26 |
| Buy* | 7 | $67.80 | Ordinary |
04:02:12 - 28-Sep-26 |
| Buy* | 7 | $67.80 | Ordinary |
04:02:12 - 28-Sep-26 |
| Buy* | 28 | $67.80 | Ordinary |
04:01:00 - 28-Sep-26 |
| Buy* | 3 | $67.80 | Ordinary |
04:00:34 - 28-Sep-26 |
| Buy* | 20 | $68.00 | Ordinary |
04:00:07 - 28-Sep-26 |
| Buy* | 11 | $68.00 | Ordinary |
04:00:04 - 28-Sep-26 |
| Buy* | 65 | $68.07 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 90 | $68.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 2 | $68.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $68.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 4 | $68.07 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 3 | $68.07 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $68.07 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $68.10 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 8 | $68.02 | Ordinary |
04:00:00 - 28-Sep-26 |