Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innodata (INOD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 32 $67.99 Ordinary
 17:38:52 - 10-Jul-26
Buy* 30 $68.00 Ordinary
 17:27:12 - 10-Jul-26
Buy* 80 $67.68 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 20 $67.67 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 3 $67.67 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 20 $67.67 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 80 $67.67 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 25 $67.64 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 12 $67.62 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 19 $67.62 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 13 $67.60 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $67.61 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 5 $67.64 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 15 $67.63 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 50 $67.60 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 1 $67.59 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 12 $67.58 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 19 $67.58 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 119 $67.60 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 3 $67.60 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 389 $67.60 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 489 $67.60 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 37 $67.57 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 4 $67.57 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 100 $67.57 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 23 $67.57 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 77 $67.57 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 1 $67.57 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 63 $67.57 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 17 $67.55 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 100 $67.52 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 50 $67.48 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 30 $67.50 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 21 $67.535 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 50 $67.54 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 1 $67.55 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 61 $67.55 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 2 $67.56 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 1 $67.56 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 2 $67.58 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 98 $67.58 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 2 $67.59 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 7 $67.58 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 7 $67.58 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 7 $67.58 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 4 $67.59 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 2 $67.60 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 2 $67.60 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 1 $67.60 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 88 $67.66 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 12 $67.66 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 4 $67.66 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 11 $67.66 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 30 $67.61 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 1 $67.61 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 1 $67.64 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 47 $67.69 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 25 $67.68 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 42 $67.68 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 144 $67.69 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 47 $67.68 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 3 $67.68 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 25 $67.68 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 2 $67.69 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 98 $67.69 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 2 $67.68 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 25 $67.68 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 25 $67.68 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 25 $67.67 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 50 $67.62 Automatic Execution
 15:47:49 - 10-Jul-26
Sell* 2 $67.62 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 1 $67.63 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 2 $67.63 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 2 $67.63 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 1 $67.615 Automatic Execution
 15:32:41 - 10-Jul-26
Unknown* 5 $67.63 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 1 $67.63 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 1 $67.69 Automatic Execution
 15:32:37 - 10-Jul-26
Buy* 1 $67.70 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 2 $67.70 Automatic Execution
 15:31:29 - 10-Jul-26
Buy* 25 $67.71 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 1 $67.68 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 1 $67.69 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 1 $67.70 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 1 $67.70 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 7 $67.74 Automatic Execution
 15:29:44 - 10-Jul-26
Sell* 9 $67.74 Automatic Execution
 15:29:44 - 10-Jul-26
Sell* 3 $67.74 Automatic Execution
 15:29:44 - 10-Jul-26
Sell* 9 $67.74 Automatic Execution
 15:29:44 - 10-Jul-26
Sell* 1 $67.74 Automatic Execution
 15:28:41 - 10-Jul-26
Sell* 1 $67.75 Automatic Execution
 15:27:54 - 10-Jul-26
Buy* 10 $67.78 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 8 $67.78 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 82 $67.78 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 10 $67.77 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 4 $67.76 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 47 $67.76 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 53 $67.76 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 64 $67.74 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 1 $67.73 Automatic Execution
 15:26:03 - 10-Jul-26
Sell* 1 $67.63 Automatic Execution
 15:25:57 - 10-Jul-26
Sell* 25 $67.71 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 104 $67.71 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 100 $67.71 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 100 $67.71 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 1 $67.63 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 1 $67.65 Automatic Execution
 15:19:24 - 10-Jul-26
Sell* 100 $67.65 Automatic Execution
 15:19:24 - 10-Jul-26
Sell* 1 $67.65 Automatic Execution
 15:19:24 - 10-Jul-26
Buy* 10 $67.71 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 4 $67.66 Automatic Execution
 15:18:13 - 10-Jul-26
Sell* 30 $67.69 Automatic Execution
 15:17:51 - 10-Jul-26
Sell* 1 $67.67 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 1 $67.67 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $67.67 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 50 $67.70 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 24 $67.75 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 12 $67.75 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 30 $67.75 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 30 $67.75 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 1 $67.75 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 1 $67.75 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 10 $67.75 Automatic Execution
 15:06:38 - 10-Jul-26
Sell* 20 $67.70 Automatic Execution
 15:06:21 - 10-Jul-26
Sell* 2 $67.71 Automatic Execution
 15:06:21 - 10-Jul-26
Buy* 100 $67.73 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 26 $67.71 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 10 $67.69 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 100 $67.70 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 8 $67.70 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 100 $67.70 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 2 $67.68 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 4 $67.68 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 1 $67.68 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 23 $67.70 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 1 $67.67 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 1 $67.68 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 9 $67.70 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 82 $67.69 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 18 $67.69 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 52 $67.68 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 100 $67.68 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 3 $67.64 Automatic Execution
 15:02:36 - 10-Jul-26
Buy* 3 $67.65 Automatic Execution
 15:02:36 - 10-Jul-26
Buy* 1 $67.61 Automatic Execution
 15:02:22 - 10-Jul-26
Buy* 1 $67.61 Automatic Execution
 15:02:22 - 10-Jul-26
Sell* 19 $67.59 Automatic Execution
 15:02:22 - 10-Jul-26
Buy* 6 $67.62 Automatic Execution
 15:02:22 - 10-Jul-26
Sell* 100 $67.59 Automatic Execution
 15:02:22 - 10-Jul-26
Sell* 1 $67.63 Automatic Execution
 15:02:05 - 10-Jul-26
Buy* 3 $67.64 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 3 $67.64 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 3 $67.64 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 1 $67.67 Automatic Execution
 14:55:04 - 10-Jul-26
Buy* 100 $67.68 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 1 $67.67 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 3 $67.67 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 28 $67.67 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 10 $67.67 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 10 $67.65 Automatic Execution
 14:53:10 - 10-Jul-26
Sell* 1 $67.62 Automatic Execution
 14:46:07 - 10-Jul-26
Unknown* 100 $67.75 Automatic Execution
 14:33:08 - 10-Jul-26
Sell* 1 $67.74 Automatic Execution
 14:31:04 - 10-Jul-26
Sell* 6 $67.77 Automatic Execution
 14:31:04 - 10-Jul-26
Sell* 5 $67.78 Automatic Execution
 14:31:04 - 10-Jul-26
Sell* 13 $67.77 Automatic Execution
 14:31:04 - 10-Jul-26
Sell* 13 $67.78 Automatic Execution
 14:31:04 - 10-Jul-26
Buy* 1 $67.77 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 16 $67.77 Automatic Execution
 14:30:29 - 10-Jul-26
Buy* 34 $67.77 Automatic Execution
 14:30:29 - 10-Jul-26
Sell* 1 $67.69 Automatic Execution
 14:29:38 - 10-Jul-26
Buy* 1 $67.77 Automatic Execution
 14:27:37 - 10-Jul-26
Sell* 300 $67.70 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 23 $67.70 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 1 $67.70 Automatic Execution
 14:27:15 - 10-Jul-26
Buy* 1 $67.76 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 7 $67.76 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 3 $67.76 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 8 $67.74 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $67.75 Automatic Execution
 14:24:29 - 10-Jul-26
Buy* 1 $67.71 Automatic Execution
 14:24:29 - 10-Jul-26
Buy* 207 $67.70 Automatic Execution
 14:23:37 - 10-Jul-26
Buy* 23 $67.70 Automatic Execution
 14:23:37 - 10-Jul-26
Buy* 64 $67.70 Automatic Execution
 14:23:37 - 10-Jul-26
Buy* 10 $67.70 Automatic Execution
 14:23:37 - 10-Jul-26
Buy* 1 $67.69 Automatic Execution
 14:23:02 - 10-Jul-26
Buy* 6 $67.70 Automatic Execution
 14:23:02 - 10-Jul-26
Buy* 1 $67.69 Automatic Execution
 14:23:02 - 10-Jul-26
Buy* 1 $67.69 Automatic Execution
 14:23:02 - 10-Jul-26
Buy* 16 $67.69 Automatic Execution
 14:23:02 - 10-Jul-26
Buy* 33 $67.68 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 67 $67.68 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 3 $67.61 Automatic Execution
 14:19:05 - 10-Jul-26
Sell* 1 $67.64 Automatic Execution
 14:18:29 - 10-Jul-26
Sell* 1 $67.65 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 18 $67.69 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 147 $67.68 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 82 $67.69 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 25 $67.71 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 25 $67.71 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 100 $67.89 Automatic Execution
 14:05:22 - 10-Jul-26
Buy* 6 $67.89 Automatic Execution
 14:05:22 - 10-Jul-26
Buy* 21 $67.89 Automatic Execution
 14:05:22 - 10-Jul-26
Buy* 100 $67.83 Automatic Execution
 14:05:21 - 10-Jul-26
Buy* 100 $67.83 Automatic Execution
 14:05:21 - 10-Jul-26
Buy* 10 $67.77 Automatic Execution
 14:04:52 - 10-Jul-26
Buy* 99 $67.76 Automatic Execution
 14:03:05 - 10-Jul-26
Buy* 1 $67.76 Automatic Execution
 14:02:18 - 10-Jul-26
Buy* 1 $67.81 Automatic Execution
 14:01:53 - 10-Jul-26
Buy* 10 $67.74 Automatic Execution
 14:01:46 - 10-Jul-26
Buy* 90 $67.74 Automatic Execution
 14:01:46 - 10-Jul-26
Buy* 1 $67.70 Automatic Execution
 14:01:46 - 10-Jul-26
Buy* 29 $67.70 Automatic Execution
 14:01:46 - 10-Jul-26
Buy* 1 $67.70 Automatic Execution
 14:01:46 - 10-Jul-26
Sell* 100 $67.64 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 1 $67.67 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 1 $67.65 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 4 $67.64 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 96 $67.64 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 100 $67.64 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 3 $67.56 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 1 $67.56 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 100 $67.63 Automatic Execution
 13:59:35 - 10-Jul-26
Sell* 1 $67.505 Automatic Execution
 13:59:09 - 10-Jul-26
Sell* 1 $67.51 Automatic Execution
 13:58:47 - 10-Jul-26
Buy* 4 $67.53 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 1 $67.50 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 17 $67.54 Automatic Execution
 13:58:24 - 10-Jul-26
Sell* 1,328 $67.55 Automatic Execution
 13:58:24 - 10-Jul-26
Sell* 172 $67.55 Automatic Execution
 13:57:32 - 10-Jul-26
Sell* 100 $67.56 Automatic Execution
 13:57:32 - 10-Jul-26
Sell* 17 $67.58 Automatic Execution
 13:56:50 - 10-Jul-26
Sell* 1,000 $67.60 Automatic Execution
 13:56:47 - 10-Jul-26
Buy* 10 $67.74 Automatic Execution
 13:54:39 - 10-Jul-26
Sell* 1 $67.72 Automatic Execution
 13:54:35 - 10-Jul-26
Sell* 4 $67.72 Automatic Execution
 13:54:35 - 10-Jul-26
Sell* 1 $67.76 Automatic Execution
 13:53:04 - 10-Jul-26
Sell* 5 $67.76 Automatic Execution
 13:53:04 - 10-Jul-26
Sell* 1 $67.76 Automatic Execution
 13:53:04 - 10-Jul-26
Sell* 24 $67.76 Automatic Execution
 13:53:04 - 10-Jul-26
Sell* 3 $67.76 Automatic Execution
 13:53:04 - 10-Jul-26
Sell* 1 $67.76 Automatic Execution
 13:52:13 - 10-Jul-26
Sell* 1 $67.78 Automatic Execution
 13:49:28 - 10-Jul-26
Buy* 100 $67.65 Automatic Execution
 13:33:12 - 10-Jul-26
Sell* 1 $67.65 Automatic Execution
 13:33:12 - 10-Jul-26
Sell* 115 $67.65 Automatic Execution
 13:33:12 - 10-Jul-26
Sell* 6 $67.66 Automatic Execution
 13:30:15 - 10-Jul-26
Sell* 10 $67.66 Automatic Execution
 13:30:15 - 10-Jul-26
Sell* 1 $67.65 Automatic Execution
 13:28:44 - 10-Jul-26
Sell* 1 $67.65 Automatic Execution
 13:28:35 - 10-Jul-26
Sell* 1 $67.65 Automatic Execution
 13:28:22 - 10-Jul-26
Sell* 1 $67.66 Automatic Execution
 13:27:03 - 10-Jul-26
Sell* 1 $67.67 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 1 $67.66 Automatic Execution
 13:25:13 - 10-Jul-26
Sell* 1 $67.67 Automatic Execution
 13:24:27 - 10-Jul-26
Buy* 10 $67.73 Automatic Execution
 13:23:11 - 10-Jul-26
Buy* 19 $67.78 Automatic Execution
 13:22:44 - 10-Jul-26
Buy* 2 $67.75 Automatic Execution
 13:22:44 - 10-Jul-26
Buy* 3 $67.75 Automatic Execution
 13:22:44 - 10-Jul-26
Buy* 1 $67.75 Automatic Execution
 13:22:12 - 10-Jul-26
Buy* 1 $67.73 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 1 $67.73 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 100 $67.73 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 100 $67.70 Automatic Execution
 13:21:31 - 10-Jul-26
Buy* 100 $67.70 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 1 $67.69 Automatic Execution
 13:21:18 - 10-Jul-26
Sell* 1 $67.63 Automatic Execution
 13:19:29 - 10-Jul-26
Sell* 1 $67.64 Automatic Execution
 13:19:29 - 10-Jul-26
Sell* 1 $67.65 Automatic Execution
 13:19:29 - 10-Jul-26
Sell* 1 $67.65 Automatic Execution
 13:19:29 - 10-Jul-26
Sell* 1 $67.65 Automatic Execution
 13:19:29 - 10-Jul-26
Sell* 4 $67.66 Automatic Execution
 13:19:29 - 10-Jul-26
Sell* 300 $67.68 Automatic Execution
 13:19:29 - 10-Jul-26
Sell* 100 $67.68 Automatic Execution
 13:19:29 - 10-Jul-26
Sell* 100 $67.69 Automatic Execution
 13:19:29 - 10-Jul-26
Sell* 1 $67.71 Automatic Execution
 13:19:29 - 10-Jul-26
Sell* 3 $67.71 Automatic Execution
 13:19:29 - 10-Jul-26
Sell* 100 $67.73 Automatic Execution
 13:18:56 - 10-Jul-26
Buy* 2 $67.87 Automatic Execution
 13:18:06 - 10-Jul-26
Buy* 7 $67.87 Automatic Execution
 13:17:23 - 10-Jul-26
Buy* 8 $67.86 Automatic Execution
 13:17:23 - 10-Jul-26
Buy* 6 $67.88 Automatic Execution
 13:16:33 - 10-Jul-26
Buy* 95 $67.81 Automatic Execution
 13:00:25 - 10-Jul-26
Buy* 6 $67.81 Automatic Execution
 12:59:38 - 10-Jul-26
Buy* 7 $67.81 Automatic Execution
 12:59:38 - 10-Jul-26
Buy* 2 $67.81 Automatic Execution
 12:59:28 - 10-Jul-26
Buy* 1 $67.80 Automatic Execution
 12:59:15 - 10-Jul-26
Buy* 98 $67.79 Automatic Execution
 12:59:15 - 10-Jul-26
Buy* 1 $67.79 Automatic Execution
 12:59:15 - 10-Jul-26
Buy* 1 $67.79 Automatic Execution
 12:59:15 - 10-Jul-26
Buy* 1 $67.78 Automatic Execution
 12:59:12 - 10-Jul-26
Buy* 94 $67.79 Automatic Execution
 12:58:37 - 10-Jul-26
Sell* 61 $67.68 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 15 $67.68 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 100 $67.68 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 100 $67.67 Automatic Execution
 12:57:52 - 10-Jul-26
Sell* 100 $67.61 Automatic Execution
 12:55:35 - 10-Jul-26
Sell* 1 $67.63 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 1 $67.80 Automatic Execution
 12:52:12 - 10-Jul-26
Buy* 28 $67.79 Automatic Execution
 12:51:01 - 10-Jul-26
Buy* 5 $67.77 Automatic Execution
 12:51:01 - 10-Jul-26
Buy* 1 $67.77 Automatic Execution
 12:51:01 - 10-Jul-26
Buy* 2 $67.77 Automatic Execution
 12:51:01 - 10-Jul-26
Buy* 2 $67.77 Automatic Execution
 12:51:01 - 10-Jul-26
Buy* 100 $67.75 Automatic Execution
 12:50:22 - 10-Jul-26
Buy* 1 $67.74 Automatic Execution
 12:50:18 - 10-Jul-26
Sell* 1 $67.66 Automatic Execution
 12:49:05 - 10-Jul-26
Sell* 1 $67.68 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 1 $67.69 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 1 $67.69 Automatic Execution
 12:48:53 - 10-Jul-26
Sell* 5 $67.70 Automatic Execution
 12:48:37 - 10-Jul-26
Sell* 1 $67.71 Automatic Execution
 12:48:34 - 10-Jul-26
Sell* 100 $67.71 Automatic Execution
 12:48:34 - 10-Jul-26
Unknown* 91 $67.74 Automatic Execution
 12:48:27 - 10-Jul-26
Buy* 79 $67.74 Automatic Execution
 12:48:27 - 10-Jul-26
Buy* 100 $67.74 Automatic Execution
 12:48:27 - 10-Jul-26
Buy* 100 $67.74 Automatic Execution
 12:48:27 - 10-Jul-26
Sell* 5 $67.72 Automatic Execution
 12:48:25 - 10-Jul-26
Buy* 11 $67.73 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 13 $67.72 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 12 $67.73 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 2 $67.72 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 3 $67.73 Automatic Execution
 12:48:16 - 10-Jul-26
Sell* 8 $67.65 Automatic Execution
 12:46:50 - 10-Jul-26
Buy* 1 $67.56 Automatic Execution
 12:28:23 - 10-Jul-26
Buy* 100 $67.54 Automatic Execution
 12:27:34 - 10-Jul-26
Buy* 66 $67.54 Automatic Execution
 12:27:34 - 10-Jul-26
Sell* 5 $67.41 Automatic Execution
 12:26:54 - 10-Jul-26
Sell* 1 $67.41 Automatic Execution
 12:26:53 - 10-Jul-26
Buy* 15 $67.48 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 87 $67.37 Automatic Execution
 12:25:53 - 10-Jul-26
Sell* 13 $67.38 Automatic Execution
 12:25:53 - 10-Jul-26
Sell* 100 $67.38 Automatic Execution
 12:25:53 - 10-Jul-26
Sell* 100 $67.44 Automatic Execution
 12:25:53 - 10-Jul-26
Sell* 1 $67.48 Automatic Execution
 12:25:43 - 10-Jul-26
Sell* 1 $67.48 Automatic Execution
 12:25:43 - 10-Jul-26
Sell* 15 $67.49 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 40 $67.50 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 15 $67.51 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 5 $67.53 Automatic Execution
 12:25:07 - 10-Jul-26
Sell* 100 $67.53 Automatic Execution
 12:24:12 - 10-Jul-26
Sell* 100 $67.53 Automatic Execution
 12:24:12 - 10-Jul-26
Sell* 100 $67.53 Automatic Execution
 12:24:12 - 10-Jul-26
Sell* 100 $67.53 Automatic Execution
 12:24:12 - 10-Jul-26
Sell* 8 $67.52 Automatic Execution
 12:22:20 - 10-Jul-26
Sell* 10 $67.52 Automatic Execution
 12:22:20 - 10-Jul-26
Sell* 10 $67.52 Automatic Execution
 12:22:20 - 10-Jul-26
Sell* 1 $67.52 Automatic Execution
 12:21:56 - 10-Jul-26
Sell* 6 $67.52 Automatic Execution
 12:21:30 - 10-Jul-26
Sell* 1 $67.52 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 1 $67.65 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 1 $67.54 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 6 $67.54 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 30 $67.57 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 30 $67.60 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 50 $67.69 Automatic Execution
 12:17:15 - 10-Jul-26
Buy* 10 $67.73 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 1 $67.72 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 1 $67.37 Automatic Execution
 11:54:42 - 10-Jul-26
Buy* 31 $67.45 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 1 $67.43 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 2,000 $67.37 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 20 $67.38 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 40 $67.31 Automatic Execution
 11:53:51 - 10-Jul-26
Sell* 1 $67.22 Automatic Execution
 11:53:32 - 10-Jul-26
Buy* 2 $67.24 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 8 $67.24 Automatic Execution
 11:52:14 - 10-Jul-26
Buy* 13 $67.25 Automatic Execution
 11:52:14 - 10-Jul-26
Buy* 16 $67.18 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 2 $67.18 Automatic Execution
 11:51:26 - 10-Jul-26
Buy* 31 $67.01 Automatic Execution
 11:49:22 - 10-Jul-26
Buy* 26 $67.00 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 12 $67.00 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 1 $66.98 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 2 $66.92 Automatic Execution
 11:48:05 - 10-Jul-26
Buy* 18 $66.92 Automatic Execution
 11:48:05 - 10-Jul-26
Buy* 1 $66.92 Automatic Execution
 11:48:05 - 10-Jul-26
Buy* 21 $66.87 Automatic Execution
 11:48:05 - 10-Jul-26
Buy* 10 $66.91 Automatic Execution
 11:48:05 - 10-Jul-26
Buy* 1 $66.91 Automatic Execution
 11:48:05 - 10-Jul-26
Buy* 100 $66.86 Automatic Execution
 11:48:05 - 10-Jul-26
Sell* 8 $66.73 Automatic Execution
 11:47:24 - 10-Jul-26
Sell* 2 $66.73 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 2 $66.74 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 1 $66.73 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 1 $70.29 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 8 $70.70 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 19 $71.01 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 81 $71.01 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 2 $71.01 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 100 $71.06 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 8 $71.16 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 20 $68.27 Automatic Execution
 10:52:30 - 10-Jul-26
Sell* 13 $71.16 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 20 $68.27 Automatic Execution
 10:52:16 - 10-Jul-26
Sell* 38 $71.25 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 25 $69.595 Automatic Execution
 09:50:47 - 10-Jul-26
Buy* 28 $68.27 Automatic Execution
 10:51:56 - 10-Jul-26
Buy* 5 $71.49 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $69.50 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 2 $68.11 Automatic Execution
 10:51:48 - 10-Jul-26
Sell* 100 $71.00 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 1 $69.49 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 100 $68.21 Automatic Execution
 10:51:20 - 10-Jul-26
Buy* 100 $71.14 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 100 $69.50 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 100 $68.21 Automatic Execution
 10:51:20 - 10-Jul-26
Unknown* 2 $67.57 Automatic Execution
 11:23:25 - 10-Jul-26
Buy* 125 $71.14 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 25 $69.52 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 100 $68.21 Automatic Execution
 10:51:20 - 10-Jul-26
Sell* 11 $67.64 Automatic Execution
 11:20:57 - 10-Jul-26
Buy* 12 $71.09 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 22 $69.59 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 200 $68.21 Automatic Execution
 10:51:20 - 10-Jul-26
Sell* 11 $67.64 Automatic Execution
 11:20:57 - 10-Jul-26
Buy* 64 $71.00 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 100 $69.59 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 100 $68.08 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 1 $67.65 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 100 $70.99 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 9 $69.76 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 8 $68.13 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 25 $67.585 Automatic Execution
 11:20:12 - 10-Jul-26
Buy* 5 $71.00 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 5 $69.73 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 13 $68.13 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 1 $67.47 Automatic Execution
 11:19:37 - 10-Jul-26
Buy* 8 $70.74 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 4 $69.74 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 1 $68.17 Automatic Execution
 10:50:20 - 10-Jul-26
Sell* 100 $67.50 Automatic Execution
 11:19:36 - 10-Jul-26
Buy* 25 $70.78 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 1 $69.54 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 3 $68.16 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 1 $67.51 Automatic Execution
 11:19:36 - 10-Jul-26
Buy* 8 $70.74 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 1 $69.47 Automatic Execution
 09:48:48 - 10-Jul-26
Buy* 12 $68.15 Automatic Execution
 10:50:00 - 10-Jul-26
Sell* 1 $68.14 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 6 $67.59 Automatic Execution
 11:19:36 - 10-Jul-26
Buy* 10 $70.81 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 2 $69.47 Automatic Execution
 09:48:48 - 10-Jul-26
Buy* 1 $68.30 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 2 $68.16 Automatic Execution
 10:50:00 - 10-Jul-26
Sell* 100 $67.57 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 10 $70.81 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 1 $69.61 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 1 $68.30 Automatic Execution
 10:20:56 - 10-Jul-26
Buy* 9 $68.16 Automatic Execution
 10:50:00 - 10-Jul-26
Sell* 6 $67.60 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 5 $70.76 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 13 $69.70 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 5 $68.17 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 1 $68.16 Automatic Execution
 10:49:42 - 10-Jul-26
Sell* 45 $67.70 Automatic Execution
 11:19:08 - 10-Jul-26
Buy* 200 $70.58 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 8 $69.70 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 5 $68.27 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 4 $68.15 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 100 $67.73 Automatic Execution
 11:19:08 - 10-Jul-26
Sell* 8 $70.595 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $69.79 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 11 $68.27 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 4 $68.14 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 1 $67.83 Automatic Execution
 11:17:11 - 10-Jul-26
Sell* 25 $70.60 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $69.67 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 5 $68.27 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 4 $68.14 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 2 $67.91 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 25 $70.595 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $69.60 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 20 $68.27 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 19 $68.00 Automatic Execution
 10:48:39 - 10-Jul-26
Buy* 5 $67.85 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 4 $70.72 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $69.45 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 18 $68.28 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 1 $68.09 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 5 $67.85 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 25 $70.595 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $69.51 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 100 $68.475 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 100 $67.90 Automatic Execution
 10:46:00 - 10-Jul-26
Buy* 100 $67.85 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 4 $70.92 Ordinary
 09:29:41 - 10-Jul-26
Buy* 100 $70.99 Ordinary
 09:27:40 - 10-Jul-26
Buy* 100 $70.91 Ordinary
 09:27:40 - 10-Jul-26
Buy* 1 $70.09 Ordinary
 09:25:00 - 10-Jul-26
Buy* 98 $70.05 Ordinary
 09:25:00 - 10-Jul-26
Buy* 45 $70.05 Ordinary
 09:25:00 - 10-Jul-26
Buy* 45 $70.05 Ordinary
 09:25:00 - 10-Jul-26
Buy* 45 $70.05 Ordinary
 09:25:00 - 10-Jul-26
Buy* 109 $70.05 Ordinary
 09:25:00 - 10-Jul-26
Buy* 108 $70.05 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $69.99 Ordinary
 09:25:00 - 10-Jul-26
Buy* 50 $69.87 Ordinary
 09:23:52 - 10-Jul-26
Sell* 3 $69.67 Ordinary
 09:10:14 - 10-Jul-26
Sell* 67 $69.71 Ordinary
 09:10:14 - 10-Jul-26
Sell* 1 $69.75 Ordinary
 08:42:54 - 10-Jul-26
Sell* 1 $69.85 Ordinary
 08:19:27 - 10-Jul-26
Buy* 50 $70.00 Ordinary
 08:13:59 - 10-Jul-26
Buy* 34 $69.97 Ordinary
 08:13:59 - 10-Jul-26
Buy* 6 $69.93 Ordinary
 08:13:59 - 10-Jul-26
Buy* 1 $69.94 Ordinary
 08:13:59 - 10-Jul-26
Buy* 1 $69.93 Ordinary
 08:13:59 - 10-Jul-26
Buy* 10 $69.92 Ordinary
 08:13:59 - 10-Jul-26
Buy* 50 $69.91 Ordinary
 08:13:59 - 10-Jul-26
Buy* 28 $69.83 Ordinary
 08:13:57 - 10-Jul-26
Buy* 5 $69.59 Ordinary
 08:13:08 - 10-Jul-26
Sell* 5 $69.60 Ordinary
 08:13:08 - 10-Jul-26
Sell* 54 $69.63 Ordinary
 08:12:28 - 10-Jul-26
Sell* 5 $69.69 Ordinary
 08:12:28 - 10-Jul-26
Unknown* 1 $69.91 Ordinary
 08:03:15 - 10-Jul-26
Buy* 5 $69.91 Ordinary
 07:58:14 - 10-Jul-26
Sell* 1 $69.94 Ordinary
 07:24:33 - 10-Jul-26
Sell* 2 $69.98 Ordinary
 07:24:33 - 10-Jul-26
Sell* 2 $69.98 Ordinary
 07:23:36 - 10-Jul-26
Buy* 2 $69.98 Ordinary
 07:22:52 - 10-Jul-26
Buy* 130 $69.80 Ordinary
 07:17:59 - 10-Jul-26
Buy* 10 $69.98 Ordinary
 07:16:36 - 10-Jul-26
Buy* 5 $69.98 Ordinary
 07:12:14 - 10-Jul-26
Buy* 5 $69.95 Ordinary
 07:08:19 - 10-Jul-26
Sell* 2 $69.79 Ordinary
 07:08:01 - 10-Jul-26
Sell* 2 $69.79 Ordinary
 07:08:01 - 10-Jul-26
Buy* 1 $69.90 Ordinary
 07:08:01 - 10-Jul-26
Buy* 8 $69.85 Ordinary
 07:08:01 - 10-Jul-26
Buy* 10 $69.85 Ordinary
 07:08:01 - 10-Jul-26
Sell* 1 $69.73 Ordinary
 07:07:43 - 10-Jul-26
Sell* 63 $69.77 Ordinary
 07:07:32 - 10-Jul-26
Sell* 1 $69.77 Ordinary
 07:07:32 - 10-Jul-26
Buy* 1 $69.85 Ordinary
 07:04:30 - 10-Jul-26
Sell* 4 $69.55 Ordinary
 06:39:46 - 10-Jul-26
Sell* 40 $69.65 Ordinary
 06:22:26 - 10-Jul-26
Buy* 1 $69.60 Ordinary
 06:22:26 - 10-Jul-26
Buy* 1 $69.68 Ordinary
 06:19:52 - 10-Jul-26
Buy* 1 $69.59 Ordinary
 06:19:52 - 10-Jul-26
Buy* 7 $69.56 Ordinary
 06:10:57 - 10-Jul-26
Buy* 2 $69.60 Ordinary
 06:01:32 - 10-Jul-26
Buy* 5 $69.79 Ordinary
 05:43:08 - 10-Jul-26
Buy* 9 $69.78 Ordinary
 05:31:36 - 10-Jul-26
Buy* 5 $69.63 Ordinary
 05:13:11 - 10-Jul-26
Buy* 51 $69.66 Ordinary
 05:09:23 - 10-Jul-26
Sell* 100 $69.30 Ordinary
 04:56:34 - 10-Jul-26
Sell* 3 $69.30 Ordinary
 04:56:34 - 10-Jul-26
Sell* 2 $69.35 Ordinary
 04:31:16 - 10-Jul-26
Sell* 1 $69.35 Ordinary
 04:31:16 - 10-Jul-26
Buy* 71 $69.84 Ordinary
 04:24:35 - 10-Jul-26
Buy* 65 $69.83 Ordinary
 04:09:17 - 10-Jul-26
Buy* 13 $69.81 Ordinary
 04:09:17 - 10-Jul-26
Buy* 60 $69.68 Ordinary
 04:09:17 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84