Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innodata Inc (INOD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 $99.98 Ordinary
 17:36:46 - 21-May-26
Sell* 84 $99.97 Ordinary
 17:31:27 - 21-May-26
Sell* 100 $100.00 Ordinary
 17:30:47 - 21-May-26
Buy* 100 $100.11 Ordinary
 17:28:56 - 21-May-26
Buy* 1 $100.05 Ordinary
 17:28:50 - 21-May-26
Buy* 34 $100.00 Ordinary
 17:28:50 - 21-May-26
Buy* 100 $100.00 Ordinary
 17:28:50 - 21-May-26
Buy* 400 $100.00 Ordinary
 17:28:50 - 21-May-26
Buy* 3 $100.00 Ordinary
 17:28:50 - 21-May-26
Buy* 10 $100.00 Ordinary
 17:28:50 - 21-May-26
Buy* 3 $100.00 Ordinary
 17:28:50 - 21-May-26
Buy* 3 $100.00 Ordinary
 17:28:50 - 21-May-26
Buy* 27 $100.00 Ordinary
 17:28:50 - 21-May-26
Buy* 8 $100.00 Ordinary
 17:28:50 - 21-May-26
Buy* 50 $100.00 Ordinary
 17:28:50 - 21-May-26
Buy* 33 $100.00 Ordinary
 17:28:50 - 21-May-26
Buy* 8 $100.00 Ordinary
 17:28:50 - 21-May-26
Buy* 8 $100.00 Ordinary
 17:28:50 - 21-May-26
Buy* 8 $100.00 Ordinary
 17:28:50 - 21-May-26
Buy* 29 $100.00 Ordinary
 17:28:50 - 21-May-26
Buy* 1 $100.00 Ordinary
 17:28:50 - 21-May-26
Buy* 20 $100.00 Ordinary
 17:28:50 - 21-May-26
Buy* 1 $100.00 Ordinary
 17:28:50 - 21-May-26
Buy* 50 $100.00 Ordinary
 17:28:50 - 21-May-26
Buy* 1 $100.00 Ordinary
 17:28:50 - 21-May-26
Buy* 7 $100.00 Ordinary
 17:28:50 - 21-May-26
Buy* 20 $99.94 Ordinary
 17:28:50 - 21-May-26
Buy* 20 $99.94 Ordinary
 17:28:50 - 21-May-26
Sell* 70 $99.77 Ordinary
 17:27:47 - 21-May-26
Buy* 55 $99.70 Ordinary
 17:26:39 - 21-May-26
Buy* 49 $99.80 Ordinary
 17:25:55 - 21-May-26
Buy* 1 $99.80 Ordinary
 17:25:48 - 21-May-26
Buy* 33 $100.00 Ordinary
 17:24:02 - 21-May-26
Buy* 15 $100.00 Ordinary
 17:24:02 - 21-May-26
Buy* 2 $99.99 Ordinary
 17:24:02 - 21-May-26
Buy* 7 $99.98 Ordinary
 17:24:02 - 21-May-26
Buy* 4 $99.95 Ordinary
 17:24:02 - 21-May-26
Buy* 2 $99.95 Ordinary
 17:23:35 - 21-May-26
Buy* 20 $99.84 Ordinary
 17:23:12 - 21-May-26
Buy* 50 $99.84 Ordinary
 17:23:12 - 21-May-26
Sell* 56 $99.54 Ordinary
 17:22:27 - 21-May-26
Sell* 28 $99.54 Ordinary
 17:22:21 - 21-May-26
Buy* 10 $99.41 Ordinary
 17:21:11 - 21-May-26
Buy* 4 $99.49 Ordinary
 17:21:11 - 21-May-26
Sell* 2 $99.25 Ordinary
 17:19:38 - 21-May-26
Buy* 2 $99.45 Ordinary
 17:12:25 - 21-May-26
Buy* 1 $99.40 Ordinary
 17:12:25 - 21-May-26
Buy* 18 $99.40 Ordinary
 17:12:25 - 21-May-26
Buy* 6 $99.28 Ordinary
 17:11:45 - 21-May-26
Sell* 7 $99.18 Ordinary
 17:11:29 - 21-May-26
Sell* 28 $99.18 Ordinary
 17:11:29 - 21-May-26
Sell* 20 $99.20 Ordinary
 17:11:29 - 21-May-26
Sell* 8 $99.20 Ordinary
 17:11:29 - 21-May-26
Sell* 24 $99.20 Ordinary
 17:11:29 - 21-May-26
Sell* 48 $99.20 Ordinary
 17:11:29 - 21-May-26
Sell* 3 $99.18 Ordinary
 17:11:29 - 21-May-26
Buy* 1 $99.18 Ordinary
 17:11:29 - 21-May-26
Buy* 10 $99.06 Ordinary
 17:11:29 - 21-May-26
Buy* 10 $99.10 Ordinary
 17:11:29 - 21-May-26
Buy* 10 $99.02 Ordinary
 17:10:44 - 21-May-26
Buy* 1 $99.00 Ordinary
 17:09:35 - 21-May-26
Buy* 1 $99.00 Ordinary
 17:09:35 - 21-May-26
Buy* 400 $99.00 Ordinary
 17:09:35 - 21-May-26
Buy* 10 $99.00 Ordinary
 17:09:35 - 21-May-26
Buy* 60 $99.00 Ordinary
 17:09:35 - 21-May-26
Buy* 7 $99.00 Ordinary
 17:09:35 - 21-May-26
Buy* 1 $99.00 Ordinary
 17:09:35 - 21-May-26
Buy* 30 $99.00 Ordinary
 17:09:35 - 21-May-26
Buy* 400 $99.00 Ordinary
 17:09:35 - 21-May-26
Buy* 17 $98.90 Ordinary
 17:08:25 - 21-May-26
Buy* 83 $98.90 Ordinary
 17:08:11 - 21-May-26
Buy* 1 $98.89 Ordinary
 17:08:11 - 21-May-26
Buy* 100 $98.89 Ordinary
 17:08:11 - 21-May-26
Buy* 3 $98.87 Ordinary
 17:08:11 - 21-May-26
Buy* 100 $98.60 Ordinary
 17:08:09 - 21-May-26
Buy* 1 $98.50 Ordinary
 17:08:09 - 21-May-26
Buy* 4 $98.48 Ordinary
 17:08:06 - 21-May-26
Buy* 5 $98.50 Ordinary
 17:08:06 - 21-May-26
Buy* 5 $98.50 Ordinary
 17:08:06 - 21-May-26
Buy* 16 $98.44 Ordinary
 17:08:06 - 21-May-26
Buy* 2 $98.44 Ordinary
 17:03:27 - 21-May-26
Buy* 20 $98.44 Ordinary
 17:01:23 - 21-May-26
Buy* 1 $98.43 Ordinary
 17:01:23 - 21-May-26
Buy* 9 $98.42 Ordinary
 17:01:23 - 21-May-26
Sell* 3 $98.17 Ordinary
 16:48:50 - 21-May-26
Sell* 3 $98.21 Ordinary
 16:48:50 - 21-May-26
Buy* 1 $98.24 Ordinary
 16:39:10 - 21-May-26
Buy* 1 $98.24 Ordinary
 16:39:10 - 21-May-26
Buy* 1 $98.24 Ordinary
 16:39:10 - 21-May-26
Buy* 200 $98.44 Ordinary
 16:36:43 - 21-May-26
Buy* 40 $98.44 Ordinary
 16:34:15 - 21-May-26
Buy* 150 $98.40 Ordinary
 16:34:15 - 21-May-26
Buy* 10 $98.39 Ordinary
 16:34:15 - 21-May-26
Buy* 1 $98.20 Ordinary
 16:27:20 - 21-May-26
Buy* 1 $98.19 Ordinary
 16:25:57 - 21-May-26
Buy* 2 $98.20 Ordinary
 16:25:57 - 21-May-26
Buy* 3 $98.17 Ordinary
 16:25:57 - 21-May-26
Buy* 1 $98.19 Ordinary
 16:25:25 - 21-May-26
Buy* 1 $98.17 Ordinary
 16:25:25 - 21-May-26
Buy* 1 $98.15 Ordinary
 16:25:10 - 21-May-26
Buy* 3 $98.18 Ordinary
 16:25:10 - 21-May-26
Buy* 1 $98.18 Ordinary
 16:25:10 - 21-May-26
Buy* 2 $98.17 Ordinary
 16:25:10 - 21-May-26
Buy* 1 $98.17 Ordinary
 16:25:10 - 21-May-26
Buy* 1 $98.17 Ordinary
 16:25:07 - 21-May-26
Buy* 1 $98.13 Ordinary
 16:25:07 - 21-May-26
Buy* 1 $98.13 Ordinary
 16:25:07 - 21-May-26
Buy* 1 $98.13 Ordinary
 16:25:07 - 21-May-26
Buy* 22 $98.44 Ordinary
 16:18:45 - 21-May-26
Buy* 3 $98.42 Ordinary
 16:18:45 - 21-May-26
Buy* 10 $98.23 Ordinary
 16:16:55 - 21-May-26
Buy* 5 $98.28 Ordinary
 16:15:50 - 21-May-26
Buy* 100 $98.25 Automatic Execution
 15:54:09 - 21-May-26
Buy* 15 $98.38 Automatic Execution
 15:54:06 - 21-May-26
Sell* 9 $98.31 Automatic Execution
 15:54:05 - 21-May-26
Sell* 14 $98.34 Automatic Execution
 15:54:05 - 21-May-26
Buy* 7 $98.40 Automatic Execution
 15:54:05 - 21-May-26
Buy* 28 $98.39 Automatic Execution
 15:54:05 - 21-May-26
Buy* 15 $98.39 Automatic Execution
 15:54:05 - 21-May-26
Buy* 20 $98.35 Automatic Execution
 15:54:05 - 21-May-26
Buy* 30 $98.34 Automatic Execution
 15:54:05 - 21-May-26
Sell* 3 $98.31 Automatic Execution
 15:53:48 - 21-May-26
Buy* 15 $98.30 Automatic Execution
 15:53:44 - 21-May-26
Buy* 100 $98.39 Automatic Execution
 15:53:44 - 21-May-26
Buy* 4 $98.39 Automatic Execution
 15:53:44 - 21-May-26
Buy* 10 $98.38 Automatic Execution
 15:53:44 - 21-May-26
Buy* 44 $98.38 Automatic Execution
 15:53:44 - 21-May-26
Sell* 60 $98.24 Automatic Execution
 15:53:39 - 21-May-26
Sell* 100 $98.17 Automatic Execution
 15:53:34 - 21-May-26
Buy* 90 $98.38 Automatic Execution
 15:53:26 - 21-May-26
Buy* 10 $98.37 Automatic Execution
 15:53:26 - 21-May-26
Buy* 90 $98.38 Automatic Execution
 15:53:26 - 21-May-26
Buy* 10 $98.37 Automatic Execution
 15:53:26 - 21-May-26
Buy* 90 $98.37 Automatic Execution
 15:53:26 - 21-May-26
Buy* 10 $98.37 Automatic Execution
 15:53:26 - 21-May-26
Buy* 5 $98.37 Automatic Execution
 15:53:22 - 21-May-26
Sell* 2 $98.16 Automatic Execution
 15:53:00 - 21-May-26
Buy* 2 $98.25 Automatic Execution
 15:53:00 - 21-May-26
Buy* 2 $98.25 Automatic Execution
 15:53:00 - 21-May-26
Buy* 2 $98.25 Automatic Execution
 15:53:00 - 21-May-26
Buy* 2 $98.25 Automatic Execution
 15:53:00 - 21-May-26
Buy* 4 $98.30 Automatic Execution
 15:52:54 - 21-May-26
Buy* 1 $98.19 Automatic Execution
 15:52:44 - 21-May-26
Buy* 100 $98.18 Automatic Execution
 15:52:44 - 21-May-26
Buy* 36 $98.18 Automatic Execution
 15:52:44 - 21-May-26
Buy* 100 $98.18 Automatic Execution
 15:52:44 - 21-May-26
Buy* 64 $98.18 Automatic Execution
 15:52:44 - 21-May-26
Buy* 100 $98.18 Automatic Execution
 15:52:44 - 21-May-26
Buy* 100 $98.17 Automatic Execution
 15:52:44 - 21-May-26
Buy* 100 $98.17 Automatic Execution
 15:52:44 - 21-May-26
Buy* 10 $98.16 Automatic Execution
 15:52:44 - 21-May-26
Buy* 12 $98.16 Automatic Execution
 15:52:44 - 21-May-26
Buy* 100 $98.16 Automatic Execution
 15:52:44 - 21-May-26
Buy* 75 $98.05 Automatic Execution
 15:52:44 - 21-May-26
Sell* 125 $98.05 Automatic Execution
 15:52:44 - 21-May-26
Buy* 295 $98.05 Automatic Execution
 15:52:44 - 21-May-26
Buy* 16 $98.04 Automatic Execution
 15:52:44 - 21-May-26
Buy* 29 $98.03 Automatic Execution
 15:52:44 - 21-May-26
Sell* 1 $97.98 Automatic Execution
 15:52:30 - 21-May-26
Sell* 7 $97.92 Automatic Execution
 15:52:30 - 21-May-26
Sell* 32 $97.94 Automatic Execution
 15:52:30 - 21-May-26
Sell* 4 $97.98 Automatic Execution
 15:52:30 - 21-May-26
Sell* 1 $98.00 Automatic Execution
 15:52:30 - 21-May-26
Sell* 1 $98.00 Automatic Execution
 15:52:30 - 21-May-26
Sell* 1 $98.00 Automatic Execution
 15:52:30 - 21-May-26
Sell* 1 $98.00 Automatic Execution
 15:52:30 - 21-May-26
Sell* 1 $98.00 Automatic Execution
 15:52:30 - 21-May-26
Sell* 1 $98.00 Automatic Execution
 15:52:30 - 21-May-26
Sell* 1 $98.00 Automatic Execution
 15:52:30 - 21-May-26
Sell* 1 $98.00 Automatic Execution
 15:52:30 - 21-May-26
Sell* 1 $98.00 Automatic Execution
 15:52:30 - 21-May-26
Sell* 1 $98.00 Automatic Execution
 15:52:30 - 21-May-26
Sell* 1 $98.00 Automatic Execution
 15:52:30 - 21-May-26
Sell* 1 $98.00 Automatic Execution
 15:52:30 - 21-May-26
Sell* 1 $98.00 Automatic Execution
 15:52:30 - 21-May-26
Sell* 1 $98.00 Automatic Execution
 15:52:30 - 21-May-26
Sell* 1 $98.00 Automatic Execution
 15:52:30 - 21-May-26
Sell* 1 $98.00 Automatic Execution
 15:52:30 - 21-May-26
Sell* 1 $98.00 Automatic Execution
 15:52:30 - 21-May-26
Sell* 1 $98.00 Automatic Execution
 15:52:30 - 21-May-26
Sell* 1 $98.00 Automatic Execution
 15:52:30 - 21-May-26
Sell* 1 $98.00 Automatic Execution
 15:52:30 - 21-May-26
Sell* 1 $98.00 Automatic Execution
 15:52:30 - 21-May-26
Sell* 1 $98.00 Automatic Execution
 15:52:30 - 21-May-26
Sell* 1 $98.00 Automatic Execution
 15:52:30 - 21-May-26
Sell* 1 $98.00 Automatic Execution
 15:52:30 - 21-May-26
Sell* 1 $98.00 Automatic Execution
 15:52:30 - 21-May-26
Sell* 1 $98.00 Automatic Execution
 15:52:30 - 21-May-26
Sell* 1 $98.00 Automatic Execution
 15:52:30 - 21-May-26
Sell* 1 $98.00 Automatic Execution
 15:52:30 - 21-May-26
Sell* 1 $98.00 Automatic Execution
 15:52:30 - 21-May-26
Sell* 1 $98.00 Automatic Execution
 15:52:30 - 21-May-26
Sell* 1 $98.00 Automatic Execution
 15:52:30 - 21-May-26
Sell* 1 $98.00 Automatic Execution
 15:52:30 - 21-May-26
Sell* 1 $98.00 Automatic Execution
 15:52:30 - 21-May-26
Sell* 1 $98.00 Automatic Execution
 15:52:30 - 21-May-26
Sell* 1 $98.00 Automatic Execution
 15:52:30 - 21-May-26
Sell* 1 $98.00 Automatic Execution
 15:52:30 - 21-May-26
Sell* 1 $98.00 Automatic Execution
 15:52:30 - 21-May-26
Sell* 1 $98.00 Automatic Execution
 15:52:30 - 21-May-26
Sell* 1 $98.00 Automatic Execution
 15:52:30 - 21-May-26
Sell* 1 $98.00 Automatic Execution
 15:52:30 - 21-May-26
Sell* 1 $98.00 Automatic Execution
 15:52:30 - 21-May-26
Sell* 1 $98.00 Automatic Execution
 15:52:30 - 21-May-26
Sell* 1 $98.00 Automatic Execution
 15:52:30 - 21-May-26
Sell* 1 $98.00 Automatic Execution
 15:52:30 - 21-May-26
Sell* 1 $98.00 Automatic Execution
 15:52:30 - 21-May-26
Sell* 1 $98.00 Automatic Execution
 15:52:30 - 21-May-26
Sell* 1 $98.00 Automatic Execution
 15:52:30 - 21-May-26
Sell* 1 $98.00 Automatic Execution
 15:52:30 - 21-May-26
Sell* 1 $98.00 Automatic Execution
 15:52:30 - 21-May-26
Sell* 1 $98.00 Automatic Execution
 15:52:30 - 21-May-26
Sell* 1 $98.00 Automatic Execution
 15:52:30 - 21-May-26
Sell* 1 $98.00 Automatic Execution
 15:52:30 - 21-May-26
Sell* 1 $98.00 Automatic Execution
 15:52:30 - 21-May-26
Sell* 1 $98.00 Automatic Execution
 15:52:30 - 21-May-26
Sell* 1 $98.00 Automatic Execution
 15:52:30 - 21-May-26
Sell* 1 $98.00 Automatic Execution
 15:52:30 - 21-May-26
Sell* 1 $98.00 Automatic Execution
 15:52:30 - 21-May-26
Sell* 1 $98.00 Automatic Execution
 15:52:30 - 21-May-26
Sell* 1 $98.00 Automatic Execution
 15:52:30 - 21-May-26
Sell* 1 $98.00 Automatic Execution
 15:52:30 - 21-May-26
Sell* 1 $98.00 Automatic Execution
 15:52:30 - 21-May-26
Sell* 1 $98.00 Automatic Execution
 15:52:30 - 21-May-26
Sell* 1 $98.00 Automatic Execution
 15:52:30 - 21-May-26
Sell* 1 $98.00 Automatic Execution
 15:52:30 - 21-May-26
Sell* 1 $98.00 Automatic Execution
 15:52:30 - 21-May-26
Sell* 1 $98.00 Automatic Execution
 15:52:30 - 21-May-26
Sell* 1 $98.00 Automatic Execution
 15:52:30 - 21-May-26
Sell* 1 $98.00 Automatic Execution
 15:52:30 - 21-May-26
Sell* 1 $98.00 Automatic Execution
 15:52:30 - 21-May-26
Sell* 1 $98.00 Automatic Execution
 15:52:30 - 21-May-26
Sell* 1 $98.00 Automatic Execution
 15:52:30 - 21-May-26
Sell* 1 $98.00 Automatic Execution
 15:52:30 - 21-May-26
Sell* 1 $98.00 Automatic Execution
 15:52:30 - 21-May-26
Sell* 1 $98.00 Automatic Execution
 15:52:30 - 21-May-26
Sell* 1 $98.00 Automatic Execution
 15:52:30 - 21-May-26
Sell* 1 $98.00 Automatic Execution
 15:52:30 - 21-May-26
Sell* 1 $98.00 Automatic Execution
 15:52:30 - 21-May-26
Sell* 1 $98.00 Automatic Execution
 15:52:30 - 21-May-26
Sell* 1 $98.00 Automatic Execution
 15:52:30 - 21-May-26
Sell* 1 $98.00 Automatic Execution
 15:52:30 - 21-May-26
Sell* 1 $98.00 Automatic Execution
 15:52:30 - 21-May-26
Sell* 1 $98.00 Automatic Execution
 15:52:30 - 21-May-26
Sell* 1 $98.00 Automatic Execution
 15:52:30 - 21-May-26
Sell* 1 $98.00 Automatic Execution
 15:52:30 - 21-May-26
Sell* 1 $98.00 Automatic Execution
 15:52:30 - 21-May-26
Sell* 1 $98.00 Automatic Execution
 15:52:30 - 21-May-26
Sell* 1 $98.00 Automatic Execution
 15:52:30 - 21-May-26
Sell* 1 $98.00 Automatic Execution
 15:52:30 - 21-May-26
Sell* 1 $98.00 Automatic Execution
 15:52:30 - 21-May-26
Sell* 3 $98.03 Automatic Execution
 15:52:19 - 21-May-26
Sell* 1 $98.00 Automatic Execution
 15:52:03 - 21-May-26
Sell* 1 $98.00 Automatic Execution
 15:52:03 - 21-May-26
Sell* 1 $98.00 Automatic Execution
 15:52:03 - 21-May-26
Sell* 1 $98.00 Automatic Execution
 15:52:03 - 21-May-26
Sell* 1 $98.00 Automatic Execution
 15:52:03 - 21-May-26
Sell* 1 $98.00 Automatic Execution
 15:52:03 - 21-May-26
Sell* 1 $98.00 Automatic Execution
 15:52:03 - 21-May-26
Sell* 1 $98.00 Automatic Execution
 15:52:03 - 21-May-26
Sell* 1 $98.00 Automatic Execution
 15:52:03 - 21-May-26
Sell* 1 $98.00 Automatic Execution
 15:52:03 - 21-May-26
Sell* 1 $98.00 Automatic Execution
 15:52:03 - 21-May-26
Buy* 1 $98.09 Automatic Execution
 15:51:56 - 21-May-26
Sell* 5 $98.04 Automatic Execution
 15:51:56 - 21-May-26
Sell* 2 $98.05 Automatic Execution
 15:51:50 - 21-May-26
Sell* 30 $98.08 Automatic Execution
 15:51:46 - 21-May-26
Sell* 4 $98.08 Automatic Execution
 15:51:46 - 21-May-26
Sell* 4 $98.08 Automatic Execution
 15:51:46 - 21-May-26
Sell* 100 $98.09 Automatic Execution
 15:51:46 - 21-May-26
Sell* 100 $98.11 Automatic Execution
 15:51:22 - 21-May-26
Sell* 100 $98.11 Automatic Execution
 15:51:22 - 21-May-26
Sell* 4 $98.16 Automatic Execution
 15:51:21 - 21-May-26
Sell* 15 $98.16 Automatic Execution
 15:51:21 - 21-May-26
Sell* 3 $98.19 Automatic Execution
 15:51:21 - 21-May-26
Sell* 1 $98.26 Automatic Execution
 15:51:21 - 21-May-26
Buy* 14 $98.31 Automatic Execution
 15:51:13 - 21-May-26
Buy* 100 $98.34 Automatic Execution
 15:51:13 - 21-May-26
Buy* 30 $98.32 Automatic Execution
 15:51:13 - 21-May-26
Sell* 66 $98.30 Automatic Execution
 15:51:12 - 21-May-26
Buy* 100 $98.23 Automatic Execution
 15:51:02 - 21-May-26
Buy* 48 $98.23 Automatic Execution
 15:51:02 - 21-May-26
Buy* 50 $98.27 Automatic Execution
 15:51:02 - 21-May-26
Buy* 2 $98.27 Automatic Execution
 15:51:02 - 21-May-26
Buy* 50 $98.27 Automatic Execution
 15:51:02 - 21-May-26
Buy* 48 $98.23 Automatic Execution
 15:51:02 - 21-May-26
Buy* 50 $98.23 Automatic Execution
 15:51:02 - 21-May-26
Buy* 50 $98.23 Automatic Execution
 15:51:02 - 21-May-26
Buy* 2 $98.23 Automatic Execution
 15:51:02 - 21-May-26
Buy* 50 $98.23 Automatic Execution
 15:51:02 - 21-May-26
Buy* 50 $98.27 Automatic Execution
 15:51:02 - 21-May-26
Sell* 50 $98.26 Automatic Execution
 15:51:02 - 21-May-26
Sell* 50 $98.26 Automatic Execution
 15:51:02 - 21-May-26
Buy* 50 $98.27 Automatic Execution
 15:51:02 - 21-May-26
Buy* 50 $98.27 Automatic Execution
 15:51:02 - 21-May-26
Buy* 100 $98.23 Automatic Execution
 15:51:02 - 21-May-26
Buy* 6 $98.22 Automatic Execution
 15:51:02 - 21-May-26
Buy* 44 $98.22 Automatic Execution
 15:51:01 - 21-May-26
Buy* 7 $98.13 Automatic Execution
 15:50:59 - 21-May-26
Buy* 7 $98.14 Automatic Execution
 15:50:59 - 21-May-26
Buy* 1 $98.13 Automatic Execution
 15:50:59 - 21-May-26
Buy* 11 $98.12 Automatic Execution
 15:50:58 - 21-May-26
Buy* 207 $98.05 Automatic Execution
 15:50:58 - 21-May-26
Buy* 20 $98.01 Automatic Execution
 15:50:58 - 21-May-26
Buy* 4 $98.00 Automatic Execution
 15:50:58 - 21-May-26
Buy* 1 $98.00 Automatic Execution
 15:50:58 - 21-May-26
Buy* 15 $98.00 Automatic Execution
 15:50:58 - 21-May-26
Buy* 107 $98.00 Automatic Execution
 15:50:58 - 21-May-26
Buy* 338 $98.00 Automatic Execution
 15:50:58 - 21-May-26
Buy* 331 $98.00 Automatic Execution
 15:50:58 - 21-May-26
Buy* 669 $98.00 Automatic Execution
 15:50:58 - 21-May-26
Buy* 67 $98.00 Automatic Execution
 15:50:58 - 21-May-26
Buy* 3 $98.00 Automatic Execution
 15:50:58 - 21-May-26
Buy* 10 $98.00 Automatic Execution
 15:50:58 - 21-May-26
Buy* 6 $97.99 Automatic Execution
 15:50:58 - 21-May-26
Buy* 6 $97.99 Automatic Execution
 15:50:58 - 21-May-26
Buy* 19 $97.90 Automatic Execution
 15:50:58 - 21-May-26
Buy* 1 $97.90 Automatic Execution
 15:50:58 - 21-May-26
Buy* 14 $97.93 Automatic Execution
 15:50:43 - 21-May-26
Buy* 30 $97.93 Automatic Execution
 15:50:43 - 21-May-26
Buy* 14 $97.89 Automatic Execution
 15:50:35 - 21-May-26
Buy* 5 $97.86 Automatic Execution
 15:50:17 - 21-May-26
Buy* 6 $97.92 Automatic Execution
 15:50:04 - 21-May-26
Buy* 14 $97.91 Automatic Execution
 15:50:00 - 21-May-26
Buy* 10 $97.91 Automatic Execution
 15:49:56 - 21-May-26
Sell* 7 $97.59 Automatic Execution
 15:49:52 - 21-May-26
Sell* 3 $97.52 Automatic Execution
 15:49:52 - 21-May-26
Sell* 4 $97.72 Automatic Execution
 15:49:52 - 21-May-26
Buy* 6 $97.81 Automatic Execution
 15:49:27 - 21-May-26
Buy* 10 $97.81 Automatic Execution
 15:49:27 - 21-May-26
Buy* 14 $97.83 Automatic Execution
 15:49:18 - 21-May-26
Buy* 30 $97.83 Automatic Execution
 15:49:18 - 21-May-26
Buy* 30 $98.00 Automatic Execution
 15:49:14 - 21-May-26
Buy* 1 $98.00 Automatic Execution
 15:49:14 - 21-May-26
Buy* 20 $98.00 Automatic Execution
 15:49:14 - 21-May-26
Buy* 1 $98.00 Automatic Execution
 15:49:14 - 21-May-26
Buy* 4 $98.00 Automatic Execution
 15:49:14 - 21-May-26
Buy* 1 $98.00 Automatic Execution
 15:49:14 - 21-May-26
Buy* 8 $98.00 Automatic Execution
 15:49:14 - 21-May-26
Buy* 5 $98.00 Automatic Execution
 15:49:14 - 21-May-26
Buy* 5 $98.00 Automatic Execution
 15:49:14 - 21-May-26
Buy* 4 $98.00 Automatic Execution
 15:49:14 - 21-May-26
Buy* 1 $98.00 Automatic Execution
 15:49:14 - 21-May-26
Buy* 19 $98.00 Automatic Execution
 15:49:14 - 21-May-26
Buy* 1 $98.00 Automatic Execution
 15:49:14 - 21-May-26
Buy* 80 $97.77 Automatic Execution
 15:49:13 - 21-May-26
Buy* 44 $97.86 Automatic Execution
 15:49:12 - 21-May-26
Buy* 275 $97.90 Automatic Execution
 15:49:12 - 21-May-26
Buy* 96 $97.86 Automatic Execution
 15:49:12 - 21-May-26
Buy* 30 $97.86 Automatic Execution
 15:49:12 - 21-May-26
Buy* 30 $97.86 Automatic Execution
 15:49:12 - 21-May-26
Buy* 10 $97.88 Automatic Execution
 15:49:12 - 21-May-26
Buy* 30 $97.88 Automatic Execution
 15:49:12 - 21-May-26
Buy* 20 $97.88 Automatic Execution
 15:49:12 - 21-May-26
Buy* 50 $97.88 Automatic Execution
 15:49:12 - 21-May-26
Buy* 20 $97.86 Automatic Execution
 15:49:12 - 21-May-26
Buy* 167 $97.86 Automatic Execution
 15:49:12 - 21-May-26
Buy* 33 $97.86 Automatic Execution
 15:49:12 - 21-May-26
Buy* 11 $97.85 Automatic Execution
 15:49:12 - 21-May-26
Buy* 14 $97.84 Automatic Execution
 15:49:12 - 21-May-26
Buy* 1 $97.84 Automatic Execution
 15:48:51 - 21-May-26
Buy* 50 $97.74 Automatic Execution
 15:48:41 - 21-May-26
Buy* 50 $97.74 Automatic Execution
 15:48:41 - 21-May-26
Buy* 49 $97.74 Automatic Execution
 15:48:41 - 21-May-26
Buy* 1 $97.74 Automatic Execution
 15:48:41 - 21-May-26
Buy* 50 $97.74 Automatic Execution
 15:48:41 - 21-May-26
Buy* 92 $97.71 Automatic Execution
 15:48:17 - 21-May-26
Buy* 108 $97.71 Automatic Execution
 15:48:17 - 21-May-26
Sell* 100 $97.485 Automatic Execution
 15:48:09 - 21-May-26
Buy* 5 $97.50 Automatic Execution
 15:48:09 - 21-May-26
Buy* 2 $97.49 Automatic Execution
 15:48:09 - 21-May-26
Buy* 100 $97.48 Automatic Execution
 15:48:09 - 21-May-26
Buy* 13 $97.46 Automatic Execution
 15:48:09 - 21-May-26
Buy* 5 $97.45 Automatic Execution
 15:48:09 - 21-May-26
Buy* 30 $97.40 Automatic Execution
 15:48:07 - 21-May-26
Buy* 11 $97.40 Automatic Execution
 15:48:07 - 21-May-26
Buy* 100 $97.36 Automatic Execution
 15:48:07 - 21-May-26
Buy* 100 $97.36 Automatic Execution
 15:48:07 - 21-May-26
Buy* 100 $97.36 Automatic Execution
 15:48:07 - 21-May-26
Buy* 100 $97.36 Automatic Execution
 15:48:07 - 21-May-26
Buy* 14 $97.19 Automatic Execution
 15:48:05 - 21-May-26
Buy* 200 $97.19 Automatic Execution
 15:48:05 - 21-May-26
Buy* 1 $97.13 Automatic Execution
 15:48:05 - 21-May-26
Buy* 1 $97.13 Automatic Execution
 15:48:05 - 21-May-26
Buy* 100 $97.09 Automatic Execution
 15:48:05 - 21-May-26
Buy* 100 $97.09 Automatic Execution
 15:48:05 - 21-May-26
Buy* 100 $97.07 Automatic Execution
 15:48:05 - 21-May-26
Sell* 100 $96.87 Automatic Execution
 15:48:05 - 21-May-26
Sell* 100 $96.87 Automatic Execution
 15:48:05 - 21-May-26
Buy* 2 $97.00 Automatic Execution
 15:48:03 - 21-May-26
Buy* 16 $96.99 Automatic Execution
 15:48:03 - 21-May-26
Buy* 84 $96.99 Automatic Execution
 15:48:03 - 21-May-26
Buy* 2 $96.99 Automatic Execution
 15:48:03 - 21-May-26
Buy* 3 $96.99 Automatic Execution
 15:48:03 - 21-May-26
Buy* 16 $96.99 Automatic Execution
 15:48:03 - 21-May-26
Buy* 20 $96.93 Automatic Execution
 15:47:50 - 21-May-26
Buy* 3 $96.90 Automatic Execution
 15:47:50 - 21-May-26
Buy* 20 $96.88 Automatic Execution
 15:47:50 - 21-May-26
Buy* 10 $96.88 Automatic Execution
 15:47:50 - 21-May-26
Buy* 70 $96.825 Automatic Execution
 15:47:46 - 21-May-26
Buy* 30 $96.80 Automatic Execution
 15:47:46 - 21-May-26
Buy* 6 $96.79 Automatic Execution
 15:47:46 - 21-May-26
Buy* 10 $96.71 Automatic Execution
 15:47:46 - 21-May-26
Buy* 10 $96.71 Automatic Execution
 15:47:46 - 21-May-26
Buy* 30 $96.71 Automatic Execution
 15:47:46 - 21-May-26
Buy* 10 $96.70 Automatic Execution
 15:47:46 - 21-May-26
Buy* 13 $96.70 Automatic Execution
 15:47:46 - 21-May-26
Buy* 57 $96.68 Automatic Execution
 15:47:46 - 21-May-26
Buy* 57 $96.68 Automatic Execution
 15:47:46 - 21-May-26
Buy* 100 $96.67 Automatic Execution
 15:47:46 - 21-May-26
Buy* 100 $96.64 Automatic Execution
 15:47:46 - 21-May-26
Buy* 100 $96.66 Automatic Execution
 15:47:46 - 21-May-26
Sell* 3 $96.53 Automatic Execution
 15:47:35 - 21-May-26
Buy* 50 $96.63 Automatic Execution
 15:47:24 - 21-May-26
Unknown* 100 $96.62 Automatic Execution
 15:47:24 - 21-May-26
Buy* 5 $96.62 Automatic Execution
 15:47:24 - 21-May-26
Buy* 43 $96.62 Automatic Execution
 15:47:24 - 21-May-26
Buy* 100 $96.59 Automatic Execution
 15:47:24 - 21-May-26
Buy* 100 $96.59 Automatic Execution
 15:47:24 - 21-May-26
Buy* 19 $96.59 Automatic Execution
 15:47:24 - 21-May-26
Buy* 10 $96.60 Automatic Execution
 15:47:24 - 21-May-26
Buy* 10 $96.60 Automatic Execution
 15:47:24 - 21-May-26
Buy* 12 $96.60 Automatic Execution
 15:47:24 - 21-May-26
Buy* 4 $96.60 Automatic Execution
 15:47:24 - 21-May-26
Buy* 100 $96.59 Automatic Execution
 15:47:24 - 21-May-26
Buy* 30 $96.55 Automatic Execution
 15:47:24 - 21-May-26
Buy* 81 $96.59 Automatic Execution
 15:47:24 - 21-May-26
Buy* 14 $96.55 Automatic Execution
 15:47:24 - 21-May-26
Buy* 3 $96.41 Automatic Execution
 15:47:24 - 21-May-26
Buy* 5 $96.41 Automatic Execution
 15:47:24 - 21-May-26
Buy* 14 $96.40 Automatic Execution
 15:47:11 - 21-May-26
Buy* 30 $96.40 Automatic Execution
 15:47:11 - 21-May-26
Buy* 1 $96.38 Automatic Execution
 15:47:08 - 21-May-26
Sell* 1 $95.28 Automatic Execution
 15:28:09 - 21-May-26
Sell* 1 $95.28 Automatic Execution
 15:28:09 - 21-May-26
Sell* 15 $95.35 Automatic Execution
 15:28:09 - 21-May-26
Buy* 15 $95.40 Automatic Execution
 15:27:44 - 21-May-26
Buy* 100 $95.37 Automatic Execution
 15:27:44 - 21-May-26
Sell* 4 $95.16 Automatic Execution
 15:27:25 - 21-May-26
Sell* 1 $95.16 Automatic Execution
 15:27:25 - 21-May-26
Sell* 1 $95.16 Automatic Execution
 15:27:24 - 21-May-26
Sell* 5 $95.20 Automatic Execution
 15:27:04 - 21-May-26
Buy* 5 $95.30 Automatic Execution
 15:26:23 - 21-May-26
Sell* 5 $95.34 Automatic Execution
 15:26:22 - 21-May-26
Sell* 10 $95.34 Automatic Execution
 15:26:22 - 21-May-26
Sell* 4 $95.34 Automatic Execution
 15:26:22 - 21-May-26
Sell* 10 $95.37 Automatic Execution
 15:26:06 - 21-May-26
Sell* 25 $95.37 Automatic Execution
 15:26:06 - 21-May-26
Sell* 56 $95.37 Automatic Execution
 15:26:06 - 21-May-26
Sell* 75 $95.37 Automatic Execution
 15:26:06 - 21-May-26
Buy* 4 $95.61 Automatic Execution
 15:25:38 - 21-May-26
Buy* 15 $95.56 Automatic Execution
 15:25:03 - 21-May-26
Sell* 1 $95.37 Automatic Execution
 15:24:40 - 21-May-26
Sell* 5 $95.58 Automatic Execution
 15:23:53 - 21-May-26
Sell* 300 $96.10 Automatic Execution
 15:23:02 - 21-May-26
Sell* 10 $96.10 Automatic Execution
 15:23:02 - 21-May-26
Sell* 62 $96.10 Automatic Execution
 15:23:02 - 21-May-26
Buy* 13 $96.31 Automatic Execution
 15:22:45 - 21-May-26
Sell* 59 $96.30 Automatic Execution
 15:22:45 - 21-May-26
Sell* 141 $96.30 Automatic Execution
 15:22:45 - 21-May-26
Sell* 87 $96.31 Automatic Execution
 15:22:45 - 21-May-26
Sell* 20 $96.45 Automatic Execution
 15:22:44 - 21-May-26
Buy* 4 $96.34 Automatic Execution
 15:22:44 - 21-May-26
Buy* 100 $96.39 Automatic Execution
 15:22:44 - 21-May-26
Buy* 100 $96.39 Automatic Execution
 15:22:44 - 21-May-26
Buy* 50 $96.39 Automatic Execution
 15:22:44 - 21-May-26
Buy* 100 $96.39 Automatic Execution
 15:22:44 - 21-May-26
Buy* 50 $96.39 Automatic Execution
 15:22:44 - 21-May-26
Sell* 100 $96.39 Automatic Execution
 15:22:44 - 21-May-26
Sell* 50 $96.39 Automatic Execution
 15:22:44 - 21-May-26
Sell* 10 $96.31 Automatic Execution
 15:22:44 - 21-May-26
Sell* 107 $96.31 Automatic Execution
 15:22:44 - 21-May-26
Sell* 5 $96.40 Automatic Execution
 15:22:44 - 21-May-26
Sell* 5 $96.40 Automatic Execution
 15:22:44 - 21-May-26
Sell* 5 $96.40 Automatic Execution
 15:22:44 - 21-May-26
Sell* 3 $96.41 Automatic Execution
 15:22:44 - 21-May-26
Sell* 10 $96.40 Automatic Execution
 15:22:44 - 21-May-26
Sell* 572 $96.40 Automatic Execution
 15:22:44 - 21-May-26
Sell* 28 $96.40 Automatic Execution
 15:22:44 - 21-May-26
Sell* 10 $96.40 Automatic Execution
 15:22:44 - 21-May-26
Sell* 10 $96.40 Automatic Execution
 15:22:44 - 21-May-26
Sell* 9 $96.40 Automatic Execution
 15:22:44 - 21-May-26
Sell* 25 $96.52 Automatic Execution
 15:22:44 - 21-May-26
Sell* 1 $96.40 Automatic Execution
 15:22:44 - 21-May-26
Sell* 4 $96.52 Automatic Execution
 15:22:44 - 21-May-26
Sell* 20 $96.53 Automatic Execution
 15:22:44 - 21-May-26
Sell* 60 $96.50 Automatic Execution
 15:22:44 - 21-May-26
Buy* 150 $96.64 Automatic Execution
 15:22:41 - 21-May-26
Buy* 100 $96.635 Automatic Execution
 15:22:41 - 21-May-26
Buy* 12 $96.61 Automatic Execution
 15:22:41 - 21-May-26
Buy* 15 $96.48 Automatic Execution
 15:20:43 - 21-May-26
Buy* 6 $96.48 Automatic Execution
 15:20:43 - 21-May-26
Sell* 100 $96.26 Automatic Execution
 15:20:01 - 21-May-26
Buy* 34 $96.32 Automatic Execution
 15:20:00 - 21-May-26
Buy* 100 $96.32 Automatic Execution
 15:20:00 - 21-May-26
Buy* 100 $96.32 Automatic Execution
 15:20:00 - 21-May-26
Sell* 66 $96.33 Automatic Execution
 15:20:00 - 21-May-26
Buy* 10 $96.45 Automatic Execution
 15:20:00 - 21-May-26
Buy* 90 $96.45 Automatic Execution
 15:20:00 - 21-May-26
Buy* 90 $96.44 Automatic Execution
 15:19:59 - 21-May-26
Buy* 80 $96.40 Automatic Execution
 15:19:59 - 21-May-26
Buy* 50 $96.40 Automatic Execution
 15:19:59 - 21-May-26
Buy* 100 $96.40 Automatic Execution
 15:19:59 - 21-May-26
Buy* 40 $96.39 Automatic Execution
 15:19:59 - 21-May-26
Sell* 15 $96.17 Automatic Execution
 15:18:20 - 21-May-26
Buy* 50 $96.30 Automatic Execution
 15:16:57 - 21-May-26
Buy* 4 $96.21 Automatic Execution
 15:16:57 - 21-May-26
Buy* 1 $96.16 Automatic Execution
 15:16:57 - 21-May-26
Buy* 1 $96.16 Automatic Execution
 15:16:57 - 21-May-26
Buy* 100 $96.15 Automatic Execution
 15:16:57 - 21-May-26
Buy* 50 $95.99 Automatic Execution
 15:16:57 - 21-May-26
Sell* 1 $95.94 Automatic Execution
 15:16:57 - 21-May-26
Sell* 13 $95.96 Automatic Execution
 15:16:57 - 21-May-26
Sell* 11 $95.96 Automatic Execution
 15:16:57 - 21-May-26
Buy* 10 $95.96 Automatic Execution
 15:16:57 - 21-May-26
Buy* 1 $95.94 Automatic Execution
 15:16:57 - 21-May-26
Buy* 8 $96.01 Automatic Execution
 15:16:57 - 21-May-26
Buy* 10 $95.96 Automatic Execution
 15:16:57 - 21-May-26
Buy* 10 $96.03 Automatic Execution
 15:16:57 - 21-May-26
Buy* 330 $96.03 Automatic Execution
 15:16:57 - 21-May-26
Buy* 11 $95.96 Automatic Execution
 15:16:57 - 21-May-26
Buy* 50 $95.96 Automatic Execution
 15:16:57 - 21-May-26
Buy* 100 $95.80 Automatic Execution
 15:16:57 - 21-May-26
Buy* 100 $95.79 Automatic Execution
 15:16:57 - 21-May-26
Buy* 15 $95.79 Automatic Execution
 15:16:57 - 21-May-26
Buy* 100 $95.78 Automatic Execution
 15:16:57 - 21-May-26
Unknown* 1 $95.72 Automatic Execution
 15:16:57 - 21-May-26
Sell* 9 $95.53 Automatic Execution
 15:16:08 - 21-May-26
Buy* 10 $96.47 Automatic Execution
 14:52:25 - 21-May-26
Buy* 25 $96.47 Automatic Execution
 14:52:25 - 21-May-26
Buy* 10 $96.47 Automatic Execution
 14:52:25 - 21-May-26
Buy* 8 $96.47 Automatic Execution
 14:52:25 - 21-May-26
Buy* 10 $96.47 Automatic Execution
 14:52:25 - 21-May-26
Buy* 10 $96.47 Automatic Execution
 14:52:25 - 21-May-26
Buy* 10 $96.47 Automatic Execution
 14:52:25 - 21-May-26
Buy* 4 $96.47 Automatic Execution
 14:52:25 - 21-May-26
Buy* 22 $96.47 Automatic Execution
 14:52:25 - 21-May-26
Buy* 14 $96.42 Automatic Execution
 14:52:25 - 21-May-26
Buy* 36 $96.42 Automatic Execution
 14:52:25 - 21-May-26
Sell* 100 $96.27 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $96.27 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $96.33 Automatic Execution
 14:52:22 - 21-May-26
Sell* 1 $96.40 Automatic Execution
 14:52:22 - 21-May-26
Sell* 1 $96.40 Automatic Execution
 14:52:22 - 21-May-26
Sell* 4 $96.41 Automatic Execution
 14:52:22 - 21-May-26
Sell* 1 $96.41 Automatic Execution
 14:52:21 - 21-May-26
Sell* 1 $96.41 Automatic Execution
 14:52:19 - 21-May-26
Sell* 1 $96.45 Automatic Execution
 14:52:19 - 21-May-26
Sell* 7 $96.47 Automatic Execution
 14:52:19 - 21-May-26
Sell* 1 $96.47 Automatic Execution
 14:52:19 - 21-May-26
Sell* 10 $96.47 Automatic Execution
 14:52:19 - 21-May-26
Sell* 18 $96.60 Automatic Execution
 14:51:41 - 21-May-26
Sell* 73 $96.62 Automatic Execution
 14:51:41 - 21-May-26
Sell* 7 $96.64 Automatic Execution
 14:50:14 - 21-May-26
Sell* 7 $96.65 Automatic Execution
 14:50:02 - 21-May-26
Sell* 1 $96.75 Automatic Execution
 14:50:02 - 21-May-26
Sell* 56 $96.87 Automatic Execution
 14:49:42 - 21-May-26
Sell* 100 $96.87 Automatic Execution
 14:49:42 - 21-May-26
Buy* 100 $97.01 Automatic Execution
 14:48:46 - 21-May-26
Buy* 34 $97.09 Automatic Execution
 14:48:46 - 21-May-26
Buy* 1 $97.09 Automatic Execution
 14:48:46 - 21-May-26
Buy* 10 $97.00 Automatic Execution
 14:48:41 - 21-May-26
Buy* 24 $96.98 Automatic Execution
 14:48:39 - 21-May-26
Buy* 18 $96.84 Automatic Execution
 14:48:39 - 21-May-26
Sell* 75 $97.09 Automatic Execution
 14:48:39 - 21-May-26
Sell* 15 $97.13 Automatic Execution
 14:48:37 - 21-May-26
Sell* 9 $97.09 Automatic Execution
 14:48:37 - 21-May-26
Sell* 9 $97.09 Automatic Execution
 14:48:37 - 21-May-26
Sell* 1 $97.09 Automatic Execution
 14:48:37 - 21-May-26
Sell* 1 $97.12 Automatic Execution
 14:48:20 - 21-May-26
Sell* 1 $97.11 Automatic Execution
 14:48:08 - 21-May-26
Sell* 74 $97.08 Automatic Execution
 14:47:01 - 21-May-26
Sell* 5 $97.09 Automatic Execution
 14:47:01 - 21-May-26
Sell* 16 $97.09 Automatic Execution
 14:47:01 - 21-May-26
Buy* 100 $97.38 Automatic Execution
 14:24:38 - 21-May-26
Buy* 200 $97.59 Automatic Execution
 14:24:23 - 21-May-26
Buy* 80 $97.55 Automatic Execution
 14:24:23 - 21-May-26
Buy* 1 $97.59 Automatic Execution
 14:24:23 - 21-May-26
Buy* 20 $97.55 Automatic Execution
 14:24:23 - 21-May-26
Buy* 80 $97.55 Automatic Execution
 14:24:23 - 21-May-26
Buy* 20 $97.55 Automatic Execution
 14:24:23 - 21-May-26
Buy* 80 $97.54 Automatic Execution
 14:24:23 - 21-May-26
Buy* 93 $97.52 Automatic Execution
 14:24:23 - 21-May-26
Buy* 7 $97.52 Automatic Execution
 14:24:23 - 21-May-26
Buy* 44 $97.50 Automatic Execution
 14:24:23 - 21-May-26
Buy* 100 $97.27 Automatic Execution
 14:24:00 - 21-May-26
Sell* 100 $97.43 Automatic Execution
 14:22:57 - 21-May-26
Sell* 100 $97.45 Automatic Execution
 14:22:57 - 21-May-26
Sell* 58 $97.57 Automatic Execution
 14:22:12 - 21-May-26
Sell* 9 $97.57 Automatic Execution
 14:22:12 - 21-May-26
Buy* 1 $97.77 Automatic Execution
 14:21:00 - 21-May-26
Buy* 80 $97.78 Automatic Execution
 14:20:58 - 21-May-26
Sell* 100 $97.67 Automatic Execution
 14:20:58 - 21-May-26
Buy* 1 $97.41 Automatic Execution
 14:20:55 - 21-May-26
Sell* 18 $97.43 Automatic Execution
 14:20:55 - 21-May-26
Sell* 5 $97.63 Automatic Execution
 14:20:17 - 21-May-26
Sell* 96 $97.70 Automatic Execution
 14:20:17 - 21-May-26
Sell* 4 $97.70 Automatic Execution
 14:20:08 - 21-May-26
Sell* 92 $97.73 Automatic Execution
 14:20:02 - 21-May-26
Sell* 5 $97.74 Automatic Execution
 14:20:02 - 21-May-26
Sell* 66 $97.74 Automatic Execution
 14:20:02 - 21-May-26
Buy* 1 $97.88 Automatic Execution
 14:19:55 - 21-May-26
Buy* 2 $97.87 Automatic Execution
 14:19:55 - 21-May-26
Unknown* 50 $97.805 Automatic Execution
 14:19:55 - 21-May-26
Buy* 5 $97.64 Automatic Execution
 14:19:41 - 21-May-26
Buy* 12 $97.64 Automatic Execution
 14:19:41 - 21-May-26
Buy* 15 $97.74 Automatic Execution
 14:19:41 - 21-May-26
Buy* 4 $97.84 Automatic Execution
 14:19:39 - 21-May-26
Sell* 68 $97.62 Automatic Execution
 14:18:51 - 21-May-26
Buy* 11 $97.79 Automatic Execution
 14:18:48 - 21-May-26
Sell* 65 $97.72 Automatic Execution
 14:18:48 - 21-May-26
Buy* 6 $97.80 Automatic Execution
 14:18:48 - 21-May-26
Buy* 6 $97.80 Automatic Execution
 14:18:48 - 21-May-26
Buy* 5 $97.80 Automatic Execution
 14:18:48 - 21-May-26
Buy* 95 $97.79 Automatic Execution
 14:18:48 - 21-May-26
Buy* 5 $97.79 Automatic Execution
 14:18:48 - 21-May-26
Buy* 10 $97.75 Automatic Execution
 14:18:48 - 21-May-26
Buy* 200 $97.75 Automatic Execution
 14:18:48 - 21-May-26
Buy* 100 $97.699 Automatic Execution
 14:18:48 - 21-May-26
Buy* 20 $97.66 Automatic Execution
 14:18:48 - 21-May-26
Sell* 32 $97.50 Automatic Execution
 14:18:03 - 21-May-26
Sell* 5 $97.50 Automatic Execution
 14:18:03 - 21-May-26
Buy* 14 $97.70 Automatic Execution
 14:17:50 - 21-May-26
Buy* 13 $97.69 Automatic Execution
 14:16:30 - 21-May-26
Buy* 26 $97.59 Automatic Execution
 14:16:30 - 21-May-26
Sell* 67 $97.48 Automatic Execution
 14:16:24 - 21-May-26
Buy* 26 $97.55 Automatic Execution
 14:16:20 - 21-May-26
Buy* 13 $97.57 Automatic Execution
 14:16:20 - 21-May-26
Buy* 495 $97.55 Automatic Execution
 14:16:20 - 21-May-26
Buy* 100 $97.46 Automatic Execution
 14:16:20 - 21-May-26
Sell* 63 $97.34 Automatic Execution
 14:16:20 - 21-May-26
Buy* 200 $97.50 Automatic Execution
 14:16:20 - 21-May-26
Buy* 2 $97.50 Automatic Execution
 14:16:20 - 21-May-26
Buy* 3 $97.50 Automatic Execution
 14:16:20 - 21-May-26
Buy* 304 $97.50 Automatic Execution
 14:16:20 - 21-May-26
Buy* 230 $97.50 Automatic Execution
 14:16:20 - 21-May-26
Buy* 86 $97.50 Automatic Execution
 14:16:20 - 21-May-26
Buy* 7 $97.48 Automatic Execution
 14:16:20 - 21-May-26
Buy* 200 $97.50 Automatic Execution
 14:16:20 - 21-May-26
Buy* 200 $97.50 Automatic Execution
 14:16:20 - 21-May-26
Buy* 140 $97.50 Automatic Execution
 14:16:20 - 21-May-26
Buy* 60 $97.50 Automatic Execution
 14:16:20 - 21-May-26
Buy* 3 $97.46 Automatic Execution
 14:16:20 - 21-May-26
Buy* 3 $97.46 Automatic Execution
 14:16:20 - 21-May-26
Buy* 2 $97.46 Automatic Execution
 14:16:20 - 21-May-26
Buy* 15 $97.46 Automatic Execution
 14:16:20 - 21-May-26
Buy* 10 $97.40 Automatic Execution
 14:16:20 - 21-May-26
Buy* 125 $97.40 Automatic Execution
 14:16:20 - 21-May-26
Buy* 75 $97.29 Automatic Execution
 14:16:20 - 21-May-26
Buy* 365 $97.40 Automatic Execution
 14:16:20 - 21-May-26
Buy* 2 $97.40 Automatic Execution
 14:16:20 - 21-May-26
Buy* 150 $97.39 Automatic Execution
 14:16:20 - 21-May-26
Buy* 5 $97.27 Automatic Execution
 14:16:20 - 21-May-26
Buy* 15 $97.27 Automatic Execution
 14:16:20 - 21-May-26
Buy* 200 $97.00 Automatic Execution
 14:16:18 - 21-May-26
Buy* 5 $97.00 Automatic Execution
 14:16:18 - 21-May-26
Buy* 100 $96.97 Automatic Execution
 14:16:18 - 21-May-26
Buy* 100 $96.96 Automatic Execution
 14:16:18 - 21-May-26
Buy* 10 $96.69 Automatic Execution
 14:16:18 - 21-May-26
Buy* 250 $96.69 Automatic Execution
 14:16:18 - 21-May-26
Sell* 99 $96.49 Automatic Execution
 14:16:18 - 21-May-26
Buy* 62 $96.49 Automatic Execution
 14:16:18 - 21-May-26
Buy* 175 $96.50 Automatic Execution
 14:16:18 - 21-May-26
Buy* 20 $96.47 Automatic Execution
 14:16:18 - 21-May-26
Buy* 1 $96.50 Automatic Execution
 14:16:18 - 21-May-26
Buy* 100 $96.49 Automatic Execution
 14:16:18 - 21-May-26
Buy* 75 $96.47 Automatic Execution
 14:16:18 - 21-May-26
Buy* 100 $96.46 Automatic Execution
 14:16:18 - 21-May-26
Buy* 54 $96.31 Automatic Execution
 14:16:18 - 21-May-26
Buy* 50 $96.28 Automatic Execution
 14:16:18 - 21-May-26
Buy* 10 $96.31 Automatic Execution
 14:16:18 - 21-May-26
Buy* 32 $96.31 Automatic Execution
 14:16:18 - 21-May-26
Buy* 6 $96.24 Automatic Execution
 14:16:18 - 21-May-26
Buy* 100 $96.31 Automatic Execution
 14:16:18 - 21-May-26
Buy* 3 $96.31 Automatic Execution
 14:16:18 - 21-May-26
Buy* 21 $96.24 Automatic Execution
 14:16:18 - 21-May-26
Unknown* 50 $96.19 Automatic Execution
 14:16:18 - 21-May-26
Buy* 14 $96.31 Automatic Execution
 14:16:18 - 21-May-26
Buy* 31 $96.24 Automatic Execution
 14:16:18 - 21-May-26
Buy* 69 $96.24 Automatic Execution
 14:16:18 - 21-May-26
Buy* 20 $96.24 Automatic Execution
 14:16:18 - 21-May-26
Buy* 103 $96.12 Automatic Execution
 14:16:18 - 21-May-26
Buy* 3 $96.31 Automatic Execution
 14:16:18 - 21-May-26
Buy* 100 $96.31 Automatic Execution
 14:16:18 - 21-May-26
Buy* 50 $96.02 Automatic Execution
 14:15:44 - 21-May-26
Buy* 10 $96.05 Automatic Execution
 14:15:44 - 21-May-26
Buy* 100 $96.05 Automatic Execution
 14:15:44 - 21-May-26
Sell* 100 $95.84 Automatic Execution
 14:15:44 - 21-May-26
Sell* 100 $95.84 Automatic Execution
 14:15:44 - 21-May-26
Sell* 69 $95.63 Automatic Execution
 13:53:32 - 21-May-26
Sell* 1 $95.63 Automatic Execution
 13:53:32 - 21-May-26
Sell* 1 $95.63 Automatic Execution
 13:53:09 - 21-May-26
Sell* 51 $95.63 Automatic Execution
 13:53:09 - 21-May-26
Sell* 100 $95.66 Automatic Execution
 13:53:09 - 21-May-26
Sell* 1 $95.66 Automatic Execution
 13:52:38 - 21-May-26
Sell* 4 $95.66 Automatic Execution
 13:52:38 - 21-May-26
Buy* 15 $95.85 Automatic Execution
 13:52:38 - 21-May-26
Sell* 100 $95.65 Automatic Execution
 13:52:38 - 21-May-26
Sell* 100 $95.66 Automatic Execution
 13:52:38 - 21-May-26
Sell* 12 $95.91 Automatic Execution
 13:51:50 - 21-May-26
Sell* 12 $95.90 Automatic Execution
 13:51:47 - 21-May-26
Sell* 100 $95.75 Automatic Execution
 13:51:43 - 21-May-26
Sell* 19 $95.75 Automatic Execution
 13:51:43 - 21-May-26
Sell* 1 $95.78 Automatic Execution
 13:51:43 - 21-May-26
Sell* 14 $95.80 Automatic Execution
 13:51:43 - 21-May-26
Sell* 4 $95.83 Automatic Execution
 13:51:43 - 21-May-26
Sell* 2 $95.83 Automatic Execution
 13:51:43 - 21-May-26
Sell* 20 $95.85 Automatic Execution
 13:51:32 - 21-May-26
Sell* 13 $95.85 Automatic Execution
 13:51:32 - 21-May-26
Sell* 19 $95.81 Automatic Execution
 13:50:11 - 21-May-26
Sell* 11 $95.82 Automatic Execution
 13:50:11 - 21-May-26
Sell* 100 $95.76 Automatic Execution
 13:50:11 - 21-May-26
Sell* 15 $95.92 Automatic Execution
 13:50:11 - 21-May-26
Sell* 6 $96.01 Automatic Execution
 13:50:11 - 21-May-26
Sell* 207 $96.10 Automatic Execution
 13:50:11 - 21-May-26
Sell* 47 $96.10 Automatic Execution
 13:50:11 - 21-May-26
Sell* 14 $96.10 Automatic Execution
 13:50:11 - 21-May-26
Sell* 50 $96.21 Automatic Execution
 13:50:00 - 21-May-26
Sell* 100 $96.21 Automatic Execution
 13:50:00 - 21-May-26
Sell* 10 $96.15 Automatic Execution
 13:49:18 - 21-May-26
Sell* 100 $96.15 Automatic Execution
 13:49:18 - 21-May-26
Sell* 10 $96.16 Automatic Execution
 13:49:18 - 21-May-26
Sell* 10 $96.23 Automatic Execution
 13:49:18 - 21-May-26
Sell* 100 $96.23 Automatic Execution
 13:49:18 - 21-May-26
Sell* 5 $96.27 Automatic Execution
 13:49:18 - 21-May-26
Sell* 145 $96.27 Automatic Execution
 13:49:18 - 21-May-26
Sell* 62 $96.27 Automatic Execution
 13:49:18 - 21-May-26
Sell* 150 $96.28 Automatic Execution
 13:49:18 - 21-May-26
Sell* 13 $96.27 Automatic Execution
 13:49:18 - 21-May-26
Sell* 13 $96.27 Automatic Execution
 13:49:18 - 21-May-26
Sell* 1 $96.50 Automatic Execution
 13:49:18 - 21-May-26
Sell* 17 $96.50 Automatic Execution
 13:49:18 - 21-May-26
Sell* 10 $96.58 Automatic Execution
 13:49:11 - 21-May-26
Sell* 10 $96.58 Automatic Execution
 13:49:11 - 21-May-26
Sell* 100 $96.67 Automatic Execution
 13:49:11 - 21-May-26
Sell* 100 $96.75 Automatic Execution
 13:49:11 - 21-May-26
Sell* 50 $96.75 Automatic Execution
 13:49:11 - 21-May-26
Sell* 66 $96.75 Automatic Execution
 13:49:11 - 21-May-26
Sell* 12 $96.75 Automatic Execution
 13:49:11 - 21-May-26
Sell* 12 $96.79 Automatic Execution
 13:49:11 - 21-May-26
Sell* 150 $96.75 Automatic Execution
 13:49:11 - 21-May-26
Sell* 150 $96.76 Automatic Execution
 13:49:11 - 21-May-26
Sell* 100 $96.77 Automatic Execution
 13:49:11 - 21-May-26
Buy* 4 $96.65 Automatic Execution
 13:21:44 - 21-May-26
Sell* 100 $96.78 Automatic Execution
 13:49:11 - 21-May-26
Buy* 4 $96.64 Automatic Execution
 13:21:39 - 21-May-26
Sell* 100 $96.79 Automatic Execution
 13:49:11 - 21-May-26
Buy* 12 $96.53 Automatic Execution
 13:20:45 - 21-May-26
Sell* 32 $96.78 Automatic Execution
 13:49:11 - 21-May-26
Sell* 15 $96.59 Automatic Execution
 13:17:28 - 21-May-26
Sell* 34 $96.79 Automatic Execution
 13:49:11 - 21-May-26
Sell* 1 $96.61 Automatic Execution
 13:17:28 - 21-May-26
Sell* 66 $96.79 Automatic Execution
 13:49:11 - 21-May-26
Sell* 5 $96.68 Automatic Execution
 13:17:28 - 21-May-26
Buy* 20 $96.86 Automatic Execution
 13:16:58 - 21-May-26
Sell* 12 $96.79 Automatic Execution
 13:49:11 - 21-May-26
Buy* 14 $96.87 Automatic Execution
 13:49:11 - 21-May-26
Buy* 10 $96.86 Automatic Execution
 13:16:58 - 21-May-26
Buy* 16 $96.87 Automatic Execution
 13:49:11 - 21-May-26
Buy* 43 $96.86 Automatic Execution
 13:16:58 - 21-May-26
Buy* 50 $96.87 Automatic Execution
 13:49:11 - 21-May-26
Buy* 11 $96.86 Automatic Execution
 13:16:58 - 21-May-26
Buy* 14 $96.88 Automatic Execution
 13:49:04 - 21-May-26
Sell* 6 $96.86 Automatic Execution
 13:16:58 - 21-May-26
Buy* 66 $96.88 Automatic Execution
 13:49:04 - 21-May-26
Sell* 10 $96.80 Automatic Execution
 13:16:58 - 21-May-26
Buy* 20 $97.01 Automatic Execution
 13:47:44 - 21-May-26
Sell* 43 $96.80 Automatic Execution
 13:16:58 - 21-May-26
Sell* 11 $96.80 Automatic Execution
 13:16:58 - 21-May-26
Sell* 11 $96.76 Automatic Execution
 13:47:15 - 21-May-26
Sell* 1 $96.88 Automatic Execution
 13:47:15 - 21-May-26
Buy* 10 $96.85 Automatic Execution
 13:16:58 - 21-May-26
Sell* 19 $96.88 Automatic Execution
 13:47:15 - 21-May-26
Unknown* 100 $96.75 Automatic Execution
 13:16:56 - 21-May-26
Sell* 14 $96.88 Automatic Execution
 13:47:15 - 21-May-26
Sell* 100 $96.74 Automatic Execution
 13:16:56 - 21-May-26
Sell* 99 $96.88 Automatic Execution
 13:47:15 - 21-May-26
Buy* 100 $96.80 Automatic Execution
 13:16:56 - 21-May-26
Sell* 1 $96.94 Automatic Execution
 13:47:15 - 21-May-26
Buy* 100 $96.83 Automatic Execution
 13:16:56 - 21-May-26
Sell* 68 $96.96 Automatic Execution
 13:47:11 - 21-May-26
Buy* 11 $96.82 Automatic Execution
 13:16:56 - 21-May-26
Sell* 10 $97.05 Automatic Execution
 13:46:13 - 21-May-26
Buy* 3 $96.82 Automatic Execution
 13:16:56 - 21-May-26
Buy* 100 $96.96 Automatic Execution
 13:46:00 - 21-May-26
Buy* 4 $96.81 Automatic Execution
 13:16:56 - 21-May-26
Buy* 10 $96.95 Automatic Execution
 13:46:00 - 21-May-26
Buy* 11 $96.81 Automatic Execution
 13:16:56 - 21-May-26
Sell* 1 $96.94 Automatic Execution
 13:46:00 - 21-May-26
Buy* 1 $96.76 Automatic Execution
 13:16:56 - 21-May-26
Sell* 100 $96.91 Automatic Execution
 13:45:53 - 21-May-26
Buy* 20 $96.76 Automatic Execution
 13:16:56 - 21-May-26
Sell* 100 $96.89 Automatic Execution
 13:45:53 - 21-May-26
Buy* 12 $96.75 Automatic Execution
 13:16:56 - 21-May-26
Sell* 15 $96.97 Automatic Execution
 13:45:53 - 21-May-26
Buy* 10 $96.74 Automatic Execution
 13:16:56 - 21-May-26
Buy* 100 $96.94 Automatic Execution
 13:45:31 - 21-May-26
Buy* 10 $96.68 Automatic Execution
 13:16:56 - 21-May-26
Sell* 100 $96.90 Automatic Execution
 13:45:31 - 21-May-26
Buy* 12 $96.64 Automatic Execution
 13:16:55 - 21-May-26
Unknown* 80 $96.965 Automatic Execution
 13:45:31 - 21-May-26
Buy* 5 $96.61 Automatic Execution
 13:16:55 - 21-May-26
Sell* 20 $96.93 Automatic Execution
 13:45:31 - 21-May-26
Buy* 6 $96.61 Automatic Execution
 13:16:55 - 21-May-26
Sell* 100 $96.90 Automatic Execution
 13:45:31 - 21-May-26
Buy* 15 $96.315 Automatic Execution
 13:16:14 - 21-May-26
Sell* 100 $96.90 Automatic Execution
 13:45:31 - 21-May-26
Buy* 1 $96.235 Automatic Execution
 13:16:01 - 21-May-26
Sell* 10 $95.35 Automatic Execution
 12:58:41 - 21-May-26
Sell* 40 $95.35 Automatic Execution
 12:58:41 - 21-May-26
Sell* 4 $95.48 Automatic Execution
 12:58:41 - 21-May-26
Buy* 5 $95.57 Automatic Execution
 12:58:10 - 21-May-26
Sell* 4 $95.57 Automatic Execution
 12:58:10 - 21-May-26
Sell* 1 $95.65 Automatic Execution
 12:58:10 - 21-May-26
Sell* 3 $95.75 Automatic Execution
 12:57:51 - 21-May-26
Sell* 3 $95.75 Automatic Execution
 12:57:51 - 21-May-26
Buy* 5 $95.89 Automatic Execution
 12:56:53 - 21-May-26
Buy* 6 $95.89 Automatic Execution
 12:56:53 - 21-May-26
Buy* 20 $95.86 Automatic Execution
 12:56:53 - 21-May-26
Buy* 100 $95.82 Automatic Execution
 12:56:40 - 21-May-26
Buy* 94 $95.77 Automatic Execution
 12:56:40 - 21-May-26
Buy* 100 $95.79 Automatic Execution
 12:56:40 - 21-May-26
Buy* 94 $95.73 Automatic Execution
 12:54:56 - 21-May-26
Buy* 6 $95.77 Automatic Execution
 12:54:56 - 21-May-26
Buy* 2 $95.76 Automatic Execution
 12:54:56 - 21-May-26
Buy* 94 $95.75 Automatic Execution
 12:54:56 - 21-May-26
Buy* 2 $95.77 Automatic Execution
 12:54:56 - 21-May-26
Buy* 95 $95.76 Automatic Execution
 12:54:56 - 21-May-26
Buy* 50 $95.73 Automatic Execution
 12:54:56 - 21-May-26
Buy* 5 $95.76 Automatic Execution
 12:54:56 - 21-May-26
Buy* 4 $95.75 Automatic Execution
 12:54:53 - 21-May-26
Buy* 2 $95.75 Automatic Execution
 12:54:53 - 21-May-26
Buy* 3 $95.76 Automatic Execution
 12:54:46 - 21-May-26
Buy* 3 $95.75 Automatic Execution
 12:54:46 - 21-May-26
Buy* 3 $95.74 Automatic Execution
 12:54:46 - 21-May-26
Buy* 97 $95.73 Automatic Execution
 12:54:46 - 21-May-26
Buy* 3 $95.73 Automatic Execution
 12:54:46 - 21-May-26
Sell* 100 $95.67 Automatic Execution
 12:54:38 - 21-May-26
Buy* 100 $95.68 Automatic Execution
 12:54:38 - 21-May-26
Sell* 100 $95.67 Automatic Execution
 12:54:38 - 21-May-26
Buy* 100 $95.68 Automatic Execution
 12:54:38 - 21-May-26
Sell* 100 $95.67 Automatic Execution
 12:54:38 - 21-May-26
Buy* 100 $95.68 Automatic Execution
 12:54:38 - 21-May-26
Sell* 100 $95.67 Automatic Execution
 12:54:38 - 21-May-26
Buy* 100 $95.68 Automatic Execution
 12:54:38 - 21-May-26
Buy* 8 $95.67 Automatic Execution
 12:54:35 - 21-May-26
Buy* 7 $95.67 Automatic Execution
 12:54:35 - 21-May-26
Buy* 5 $95.68 Automatic Execution
 12:53:59 - 21-May-26
Sell* 50 $95.49 Automatic Execution
 12:53:41 - 21-May-26
Sell* 200 $95.47 Automatic Execution
 12:53:41 - 21-May-26
Buy* 29 $95.63 Automatic Execution
 12:52:24 - 21-May-26
Buy* 27 $95.63 Automatic Execution
 12:52:24 - 21-May-26
Sell* 50 $95.53 Automatic Execution
 12:52:22 - 21-May-26
Buy* 16 $95.59 Automatic Execution
 12:52:22 - 21-May-26
Buy* 15 $95.50 Automatic Execution
 12:52:22 - 21-May-26
Buy* 12 $95.48 Automatic Execution
 12:52:22 - 21-May-26
Buy* 27 $95.49 Automatic Execution
 12:52:22 - 21-May-26
Buy* 200 $95.49 Automatic Execution
 12:52:22 - 21-May-26
Buy* 15 $95.31 Automatic Execution
 12:52:00 - 21-May-26
Buy* 15 $95.35 Automatic Execution
 12:52:00 - 21-May-26
Buy* 14 $95.38 Automatic Execution
 12:51:58 - 21-May-26
Buy* 25 $95.48 Automatic Execution
 12:49:46 - 21-May-26
Buy* 15 $95.48 Automatic Execution
 12:49:46 - 21-May-26
Buy* 4 $95.48 Automatic Execution
 12:49:46 - 21-May-26
Buy* 26 $95.31 Automatic Execution
 12:49:45 - 21-May-26
Buy* 10 $95.30 Automatic Execution
 12:49:45 - 21-May-26
Buy* 20 $95.30 Automatic Execution
 12:49:45 - 21-May-26
Buy* 10 $95.20 Automatic Execution
 12:49:20 - 21-May-26
Sell* 1 $95.23 Automatic Execution
 12:48:47 - 21-May-26
Sell* 64 $95.23 Automatic Execution
 12:48:47 - 21-May-26
Sell* 36 $95.23 Automatic Execution
 12:48:47 - 21-May-26
Sell* 15 $95.23 Automatic Execution
 12:48:47 - 21-May-26
Sell* 9 $95.28 Automatic Execution
 12:48:25 - 21-May-26
Sell* 100 $95.36 Automatic Execution
 12:47:41 - 21-May-26
Sell* 1 $95.25 Automatic Execution
 12:46:30 - 21-May-26
Sell* 3 $95.25 Automatic Execution
 12:46:30 - 21-May-26
Sell* 1 $95.27 Automatic Execution
 12:46:30 - 21-May-26
Sell* 1 $95.27 Automatic Execution
 12:46:30 - 21-May-26
Sell* 5 $95.30 Automatic Execution
 12:46:30 - 21-May-26
Unknown* 15 $94.38 Automatic Execution
 12:22:57 - 21-May-26
Sell* 20 $94.31 Automatic Execution
 12:22:57 - 21-May-26
Sell* 58 $94.32 Automatic Execution
 12:22:52 - 21-May-26
Sell* 50 $94.44 Automatic Execution
 12:22:23 - 21-May-26
Buy* 3 $94.47 Automatic Execution
 12:19:32 - 21-May-26
Buy* 97 $94.47 Automatic Execution
 12:19:32 - 21-May-26
Sell* 45 $94.48 Automatic Execution
 12:19:32 - 21-May-26
Sell* 9 $94.48 Automatic Execution
 12:19:32 - 21-May-26
Sell* 15 $94.66 Automatic Execution
 12:19:31 - 21-May-26
Buy* 6 $94.72 Automatic Execution
 12:19:31 - 21-May-26
Buy* 100 $94.71 Automatic Execution
 12:19:31 - 21-May-26
Buy* 81 $94.71 Automatic Execution
 12:19:31 - 21-May-26
Buy* 80 $94.54 Automatic Execution
 12:19:31 - 21-May-26
Buy* 12 $94.50 Automatic Execution
 12:19:31 - 21-May-26
Buy* 15 $94.49 Automatic Execution
 12:19:04 - 21-May-26
Sell* 15 $94.41 Automatic Execution
 12:19:01 - 21-May-26
Buy* 3 $94.47 Automatic Execution
 12:18:37 - 21-May-26
Buy* 1 $94.44 Automatic Execution
 12:18:29 - 21-May-26
Buy* 200 $94.38 Automatic Execution
 12:18:24 - 21-May-26
Buy* 3 $94.29 Automatic Execution
 12:17:54 - 21-May-26
Sell* 100 $94.21 Automatic Execution
 12:17:49 - 21-May-26
Sell* 50 $94.22 Automatic Execution
 12:17:49 - 21-May-26
Sell* 5 $94.20 Automatic Execution
 12:16:58 - 21-May-26
Sell* 5 $94.21 Automatic Execution
 12:16:53 - 21-May-26
Sell* 5 $94.21 Automatic Execution
 12:16:53 - 21-May-26
Sell* 5 $94.21 Automatic Execution
 12:16:53 - 21-May-26
Sell* 5 $94.21 Automatic Execution
 12:16:53 - 21-May-26
Sell* 5 $94.21 Automatic Execution
 12:16:53 - 21-May-26
Sell* 5 $94.21 Automatic Execution
 12:16:53 - 21-May-26
Sell* 5 $94.21 Automatic Execution
 12:16:53 - 21-May-26
Sell* 5 $94.21 Automatic Execution
 12:16:53 - 21-May-26
Sell* 5 $94.21 Automatic Execution
 12:16:53 - 21-May-26
Sell* 100 $94.165 Automatic Execution
 12:16:33 - 21-May-26
Buy* 43 $94.38 Automatic Execution
 12:16:33 - 21-May-26
Buy* 13 $94.24 Automatic Execution
 12:16:33 - 21-May-26
Buy* 15 $94.24 Automatic Execution
 12:16:33 - 21-May-26
Buy* 5 $94.38 Automatic Execution
 12:16:33 - 21-May-26
Sell* 3 $94.07 Automatic Execution
 12:16:11 - 21-May-26
Buy* 1 $94.08 Automatic Execution
 12:15:58 - 21-May-26
Buy* 15 $94.07 Automatic Execution
 12:15:47 - 21-May-26
Buy* 11 $94.09 Automatic Execution
 12:15:47 - 21-May-26
Sell* 3 $93.50 Automatic Execution
 11:55:17 - 21-May-26
Sell* 15 $93.52 Automatic Execution
 11:55:17 - 21-May-26
Sell* 3 $93.55 Automatic Execution
 11:55:17 - 21-May-26
Buy* 20 $93.62 Automatic Execution
 11:54:52 - 21-May-26
Buy* 2 $93.63 Automatic Execution
 11:54:41 - 21-May-26
Buy* 100 $93.61 Automatic Execution
 11:54:41 - 21-May-26
Buy* 12 $93.60 Automatic Execution
 11:54:41 - 21-May-26
Buy* 100 $93.55 Automatic Execution
 11:54:35 - 21-May-26
Buy* 16 $93.50 Automatic Execution
 11:54:35 - 21-May-26
Buy* 84 $93.50 Automatic Execution
 11:54:35 - 21-May-26
Buy* 10 $93.50 Automatic Execution
 11:54:35 - 21-May-26
Buy* 100 $93.50 Automatic Execution
 11:54:35 - 21-May-26
Buy* 99 $93.50 Automatic Execution
 11:54:35 - 21-May-26
Buy* 10 $93.46 Automatic Execution
 11:54:35 - 21-May-26
Buy* 1 $93.50 Automatic Execution
 11:54:35 - 21-May-26
Buy* 100 $93.42 Automatic Execution
 11:54:35 - 21-May-26
Buy* 3 $93.42 Automatic Execution
 11:54:35 - 21-May-26
Buy* 10 $93.42 Automatic Execution
 11:54:35 - 21-May-26
Buy* 9 $93.42 Automatic Execution
 11:54:35 - 21-May-26
Sell* 50 $93.29 Automatic Execution
 11:54:35 - 21-May-26
Buy* 150 $93.29 Automatic Execution
 11:54:35 - 21-May-26
Buy* 20 $93.27 Automatic Execution
 11:54:35 - 21-May-26
Buy* 15 $93.27 Automatic Execution
 11:54:35 - 21-May-26
Buy* 4 $93.27 Automatic Execution
 11:54:35 - 21-May-26
Buy* 100 $93.27 Automatic Execution
 11:54:35 - 21-May-26
Sell* 57 $93.20 Automatic Execution
 11:54:33 - 21-May-26
Unknown* 100 $93.35 Automatic Execution
 11:54:32 - 21-May-26
Unknown* 100 $93.35 Automatic Execution
 11:54:32 - 21-May-26
Buy* 1 $93.28 Automatic Execution
 11:53:51 - 21-May-26
Buy* 6 $93.26 Automatic Execution
 11:53:51 - 21-May-26
Sell* 100 $93.28 Automatic Execution
 11:53:51 - 21-May-26
Buy* 100 $93.42 Automatic Execution
 11:53:51 - 21-May-26
Sell* 7 $93.30 Automatic Execution
 11:53:51 - 21-May-26
Sell* 1 $93.30 Automatic Execution
 11:53:51 - 21-May-26
Sell* 56 $93.33 Automatic Execution
 11:53:51 - 21-May-26
Sell* 30 $93.42 Automatic Execution
 11:53:48 - 21-May-26
Sell* 100 $93.41 Automatic Execution
 11:53:48 - 21-May-26
Buy* 3 $93.51 Automatic Execution
 11:53:48 - 21-May-26
Buy* 50 $93.56 Automatic Execution
 11:53:48 - 21-May-26
Buy* 50 $93.56 Automatic Execution
 11:53:48 - 21-May-26
Buy* 50 $93.57 Automatic Execution
 11:53:48 - 21-May-26
Sell* 1 $93.50 Automatic Execution
 11:53:48 - 21-May-26
Sell* 3 $93.50 Automatic Execution
 11:53:48 - 21-May-26
Sell* 19 $93.50 Automatic Execution
 11:53:48 - 21-May-26
Sell* 1 $93.50 Automatic Execution
 11:53:48 - 21-May-26
Sell* 8 $93.50 Automatic Execution
 11:53:48 - 21-May-26
Sell* 4 $93.51 Automatic Execution
 11:53:48 - 21-May-26
Sell* 32 $93.51 Automatic Execution
 11:53:48 - 21-May-26
Sell* 15 $93.51 Automatic Execution
 11:53:48 - 21-May-26
Sell* 32 $93.51 Automatic Execution
 11:53:48 - 21-May-26
Sell* 196 $93.43 Automatic Execution
 11:53:48 - 21-May-26
Sell* 10 $93.43 Automatic Execution
 11:53:48 - 21-May-26
Sell* 1 $93.43 Automatic Execution
 11:53:48 - 21-May-26
Sell* 2 $93.51 Automatic Execution
 11:53:48 - 21-May-26
Sell* 87 $93.52 Automatic Execution
 11:53:48 - 21-May-26
Sell* 11 $93.52 Automatic Execution
 11:53:48 - 21-May-26
Sell* 2 $93.52 Automatic Execution
 11:53:48 - 21-May-26
Sell* 50 $93.57 Automatic Execution
 11:53:48 - 21-May-26
Sell* 100 $93.57 Automatic Execution
 11:53:48 - 21-May-26
Sell* 4 $93.57 Automatic Execution
 11:53:48 - 21-May-26
Sell* 146 $93.57 Automatic Execution
 11:53:48 - 21-May-26
Sell* 100 $93.57 Automatic Execution
 11:53:48 - 21-May-26
Sell* 2 $93.57 Automatic Execution
 11:53:48 - 21-May-26
Sell* 2 $93.57 Automatic Execution
 11:53:48 - 21-May-26
Sell* 50 $93.57 Automatic Execution
 11:53:48 - 21-May-26
Sell* 17 $93.51 Automatic Execution
 11:53:48 - 21-May-26
Sell* 15 $93.54 Automatic Execution
 11:53:48 - 21-May-26
Sell* 86 $93.57 Automatic Execution
 11:53:48 - 21-May-26
Sell* 100 $93.57 Automatic Execution
 11:53:48 - 21-May-26
Sell* 32 $93.57 Automatic Execution
 11:53:48 - 21-May-26
Sell* 32 $93.57 Automatic Execution
 11:53:48 - 21-May-26
Sell* 50 $93.57 Automatic Execution
 11:53:48 - 21-May-26
Sell* 50 $93.57 Automatic Execution
 11:53:48 - 21-May-26
Sell* 50 $93.57 Automatic Execution
 11:53:48 - 21-May-26
Sell* 2 $93.59 Automatic Execution
 11:53:01 - 21-May-26
Sell* 2 $93.62 Automatic Execution
 11:53:01 - 21-May-26
Sell* 3 $93.65 Automatic Execution
 11:53:01 - 21-May-26
Sell* 3 $93.715 Automatic Execution
 11:52:21 - 21-May-26
Buy* 28 $93.71 Automatic Execution
 11:50:45 - 21-May-26
Buy* 28 $93.71 Automatic Execution
 11:50:45 - 21-May-26
Sell* 3 $93.64 Automatic Execution
 11:50:40 - 21-May-26
Sell* 100 $93.65 Automatic Execution
 11:50:40 - 21-May-26
Sell* 3 $93.66 Automatic Execution
 11:50:40 - 21-May-26
Sell* 2 $93.66 Automatic Execution
 11:50:40 - 21-May-26
Buy* 5 $93.80 Automatic Execution
 11:50:16 - 21-May-26
Buy* 100 $93.78 Automatic Execution
 11:50:16 - 21-May-26
Buy* 11 $93.78 Automatic Execution
 11:50:16 - 21-May-26
Buy* 1 $93.72 Automatic Execution
 11:50:16 - 21-May-26
Buy* 1 $93.67 Automatic Execution
 11:47:17 - 21-May-26
Buy* 1 $93.60 Automatic Execution
 11:47:17 - 21-May-26
Buy* 1 $93.68 Automatic Execution
 11:47:17 - 21-May-26
Sell* 1 $93.64 Automatic Execution
 11:46:34 - 21-May-26
Sell* 1 $93.56 Automatic Execution
 11:46:10 - 21-May-26
Sell* 1 $93.58 Automatic Execution
 11:46:10 - 21-May-26
Buy* 1 $93.69 Automatic Execution
 11:45:53 - 21-May-26
Buy* 3 $92.56 Automatic Execution
 10:21:18 - 21-May-26
Sell* 1 $92.43 Automatic Execution
 10:20:51 - 21-May-26
Buy* 5 $92.75 Automatic Execution
 10:20:33 - 21-May-26
Sell* 1 $92.35 Automatic Execution
 10:20:19 - 21-May-26
Sell* 1 $92.42 Automatic Execution
 10:20:19 - 21-May-26
Sell* 3 $92.85 Automatic Execution
 10:19:37 - 21-May-26
Sell* 1 $92.82 Automatic Execution
 10:19:20 - 21-May-26
Buy* 17 $93.15 Automatic Execution
 10:18:52 - 21-May-26
Buy* 16 $93.16 Automatic Execution
 10:18:52 - 21-May-26
Buy* 50 $93.10 Automatic Execution
 10:18:45 - 21-May-26
Buy* 50 $93.10 Automatic Execution
 10:18:45 - 21-May-26
Buy* 15 $93.07 Automatic Execution
 10:18:45 - 21-May-26
Sell* 90 $92.85 Automatic Execution
 10:18:44 - 21-May-26
Sell* 10 $92.88 Automatic Execution
 10:18:44 - 21-May-26
Sell* 100 $92.88 Automatic Execution
 10:18:44 - 21-May-26
Sell* 100 $92.89 Automatic Execution
 10:18:44 - 21-May-26
Sell* 30 $94.21 Automatic Execution
 11:23:39 - 21-May-26
Sell* 490 $92.88 Automatic Execution
 10:18:44 - 21-May-26
Buy* 1 $94.26 Automatic Execution
 11:22:39 - 21-May-26
Sell* 15 $92.95 Automatic Execution
 10:18:44 - 21-May-26
Buy* 6 $94.15 Automatic Execution
 11:22:20 - 21-May-26
Sell* 100 $92.96 Automatic Execution
 10:18:44 - 21-May-26
Buy* 4 $94.12 Automatic Execution
 11:22:20 - 21-May-26
Sell* 6 $92.99 Automatic Execution
 10:18:44 - 21-May-26
Buy* 3 $94.03 Automatic Execution
 11:22:17 - 21-May-26
Sell* 15 $92.99 Automatic Execution
 10:18:44 - 21-May-26
Buy* 10 $93.88 Automatic Execution
 11:22:15 - 21-May-26
Sell* 8 $93.00 Automatic Execution
 10:18:21 - 21-May-26
Buy* 200 $93.88 Automatic Execution
 11:22:15 - 21-May-26
Sell* 1 $93.00 Automatic Execution
 10:18:21 - 21-May-26
Buy* 15 $93.83 Automatic Execution
 11:22:15 - 21-May-26
Sell* 50 $93.00 Automatic Execution
 10:18:21 - 21-May-26
Sell* 100 $93.76 Automatic Execution
 11:22:14 - 21-May-26
Sell* 1 $93.00 Automatic Execution
 10:18:21 - 21-May-26
Sell* 100 $93.78 Automatic Execution
 11:22:13 - 21-May-26
Sell* 98 $93.00 Automatic Execution
 10:18:21 - 21-May-26
Sell* 4 $93.85 Automatic Execution
 11:22:13 - 21-May-26
Sell* 2 $93.00 Automatic Execution
 10:18:21 - 21-May-26
Buy* 30 $94.00 Automatic Execution
 11:19:44 - 21-May-26
Buy* 50 $93.10 Automatic Execution
 10:18:21 - 21-May-26
Buy* 1 $94.00 Automatic Execution
 11:19:44 - 21-May-26
Sell* 100 $93.11 Automatic Execution
 10:18:19 - 21-May-26
Buy* 10 $92.96 Automatic Execution
 10:51:26 - 21-May-26
Buy* 84 $94.00 Automatic Execution
 11:19:44 - 21-May-26
Sell* 36 $93.14 Automatic Execution
 10:18:19 - 21-May-26
Buy* 10 $92.96 Automatic Execution
 10:51:26 - 21-May-26
Buy* 16 $94.00 Automatic Execution
 11:19:44 - 21-May-26
Sell* 39 $93.30 Automatic Execution
 10:18:19 - 21-May-26
Sell* 2 $92.83 Automatic Execution
 10:51:23 - 21-May-26
Buy* 15 $93.80 Automatic Execution
 11:19:23 - 21-May-26
Sell* 1 $93.32 Automatic Execution
 10:18:19 - 21-May-26
Buy* 23 $93.18 Automatic Execution
 10:50:31 - 21-May-26
Buy* 15 $93.79 Automatic Execution
 11:18:39 - 21-May-26
Sell* 1,317 $93.40 Automatic Execution
 10:18:19 - 21-May-26
Buy* 23 $93.18 Automatic Execution
 10:50:30 - 21-May-26
Buy* 50 $93.88 Automatic Execution
 11:18:37 - 21-May-26
Sell* 682 $93.40 Automatic Execution
 10:18:19 - 21-May-26
Buy* 10 $93.18 Automatic Execution
 10:50:30 - 21-May-26
Buy* 10 $93.88 Automatic Execution
 11:18:37 - 21-May-26
Buy* 100 $93.78 Automatic Execution
 10:17:49 - 21-May-26
Buy* 10 $93.18 Automatic Execution
 10:50:30 - 21-May-26
Buy* 8 $94.18 Automatic Execution
 10:17:03 - 21-May-26
Buy* 100 $93.90 Automatic Execution
 11:18:37 - 21-May-26
Buy* 23 $93.18 Automatic Execution
 10:50:30 - 21-May-26
Buy* 1 $94.10 Automatic Execution
 10:17:03 - 21-May-26
Sell* 10 $93.55 Automatic Execution
 11:18:37 - 21-May-26
Buy* 10 $93.18 Automatic Execution
 10:50:29 - 21-May-26
Sell* 41 $93.69 Automatic Execution
 10:16:14 - 21-May-26
Sell* 100 $93.53 Automatic Execution
 11:18:37 - 21-May-26
Buy* 23 $93.18 Automatic Execution
 10:50:29 - 21-May-26
Sell* 20 $93.85 Automatic Execution
 10:16:14 - 21-May-26
Buy* 100 $93.53 Automatic Execution
 11:18:37 - 21-May-26
Buy* 11 $93.15 Automatic Execution
 10:50:29 - 21-May-26
Sell* 84 $94.02 Automatic Execution
 10:15:54 - 21-May-26
Buy* 50 $93.52 Automatic Execution
 11:18:37 - 21-May-26
Buy* 11 $93.15 Automatic Execution
 10:50:29 - 21-May-26
Sell* 100 $94.29 Automatic Execution
 10:15:44 - 21-May-26
Buy* 100 $93.52 Automatic Execution
 11:18:37 - 21-May-26
Sell* 100 $92.95 Automatic Execution
 10:50:15 - 21-May-26
Sell* 100 $94.28 Automatic Execution
 10:15:44 - 21-May-26
Buy* 50 $93.50 Automatic Execution
 11:18:37 - 21-May-26
Buy* 9 $93.18 Automatic Execution
 10:50:01 - 21-May-26
Sell* 100 $94.28 Automatic Execution
 10:15:44 - 21-May-26
Sell* 20 $93.42 Automatic Execution
 11:18:37 - 21-May-26
Buy* 9 $93.18 Automatic Execution
 10:50:01 - 21-May-26
Sell* 100 $94.29 Automatic Execution
 10:15:44 - 21-May-26
Buy* 100 $93.54 Automatic Execution
 11:18:37 - 21-May-26
Sell* 9 $93.11 Automatic Execution
 10:50:01 - 21-May-26
Sell* 100 $94.29 Automatic Execution
 10:15:44 - 21-May-26
Buy* 11 $93.54 Automatic Execution
 11:18:37 - 21-May-26
Buy* 15 $93.08 Automatic Execution
 10:49:33 - 21-May-26
Sell* 100 $94.28 Automatic Execution
 10:15:44 - 21-May-26
Buy* 100 $93.53 Automatic Execution
 11:18:37 - 21-May-26
Sell* 20 $93.05 Automatic Execution
 10:49:33 - 21-May-26
Sell* 100 $94.29 Automatic Execution
 10:15:44 - 21-May-26
Buy* 50 $93.52 Automatic Execution
 11:18:37 - 21-May-26
Sell* 15 $93.09 Automatic Execution
 10:49:33 - 21-May-26
Sell* 100 $94.29 Automatic Execution
 10:15:44 - 21-May-26
Buy* 100 $93.52 Automatic Execution
 11:18:37 - 21-May-26
Sell* 20 $93.09 Automatic Execution
 10:49:33 - 21-May-26
Sell* 85 $94.29 Automatic Execution
 10:15:44 - 21-May-26
Buy* 50 $93.50 Automatic Execution
 11:18:37 - 21-May-26
Sell* 20 $93.08 Automatic Execution
 10:49:33 - 21-May-26
Sell* 15 $94.29 Automatic Execution
 10:15:44 - 21-May-26
Buy* 20 $93.47 Automatic Execution
 11:18:37 - 21-May-26
Buy* 23 $93.17 Automatic Execution
 10:49:33 - 21-May-26
Sell* 100 $94.29 Automatic Execution
 10:15:44 - 21-May-26
Buy* 10 $93.55 Automatic Execution
 11:18:37 - 21-May-26
Buy* 3 $93.17 Automatic Execution
 10:49:33 - 21-May-26
Sell* 100 $94.28 Automatic Execution
 10:15:44 - 21-May-26
Buy* 115 $93.55 Automatic Execution
 11:18:37 - 21-May-26
Sell* 100 $92.81 Automatic Execution
 10:49:15 - 21-May-26
Sell* 100 $94.25 Automatic Execution
 10:15:44 - 21-May-26
Buy* 71 $93.54 Automatic Execution
 11:18:37 - 21-May-26
Sell* 15 $92.82 Automatic Execution
 10:49:15 - 21-May-26
Sell* 56 $94.25 Automatic Execution
 10:15:44 - 21-May-26
Buy* 11 $93.54 Automatic Execution
 11:18:37 - 21-May-26
Buy* 100 $92.935 Automatic Execution
 10:49:08 - 21-May-26
Sell* 60 $94.22 Automatic Execution
 10:15:44 - 21-May-26
Buy* 100 $93.53 Automatic Execution
 11:18:37 - 21-May-26
Sell* 51 $92.90 Automatic Execution
 10:49:01 - 21-May-26
Sell* 100 $94.22 Automatic Execution
 10:15:44 - 21-May-26
Buy* 50 $93.52 Automatic Execution
 11:18:37 - 21-May-26
Sell* 49 $92.90 Automatic Execution
 10:49:01 - 21-May-26
Sell* 92 $94.22 Automatic Execution
 10:15:44 - 21-May-26
Buy* 100 $93.52 Automatic Execution
 11:18:37 - 21-May-26
Sell* 50 $92.96 Automatic Execution
 10:49:01 - 21-May-26
Sell* 8 $94.22 Automatic Execution
 10:15:44 - 21-May-26
Buy* 50 $93.50 Automatic Execution
 11:18:37 - 21-May-26
Sell* 15 $93.00 Automatic Execution
 10:49:01 - 21-May-26
Sell* 100 $94.20 Automatic Execution
 10:15:44 - 21-May-26
Buy* 20 $93.45 Automatic Execution
 11:18:37 - 21-May-26
Sell* 12 $93.00 Automatic Execution
 10:49:01 - 21-May-26
Sell* 100 $94.22 Automatic Execution
 10:15:44 - 21-May-26
Buy* 15 $93.40 Automatic Execution
 11:18:37 - 21-May-26
Sell* 100 $93.00 Automatic Execution
 10:49:01 - 21-May-26
Sell* 100 $94.21 Automatic Execution
 10:15:44 - 21-May-26
Buy* 50 $93.52 Automatic Execution
 11:18:37 - 21-May-26
Sell* 2 $93.08 Automatic Execution
 10:49:01 - 21-May-26
Sell* 100 $94.14 Automatic Execution
 10:15:44 - 21-May-26
Buy* 100 $93.52 Automatic Execution
 11:18:37 - 21-May-26
Sell* 2 $93.08 Automatic Execution
 10:49:00 - 21-May-26
Sell* 200 $94.21 Automatic Execution
 10:15:44 - 21-May-26
Buy* 50 $93.50 Automatic Execution
 11:18:37 - 21-May-26
Sell* 1 $93.19 Automatic Execution
 10:48:49 - 21-May-26
Sell* 269 $94.21 Automatic Execution
 10:15:44 - 21-May-26
Buy* 4 $93.52 Automatic Execution
 11:18:14 - 21-May-26
Sell* 15 $93.20 Automatic Execution
 10:48:43 - 21-May-26
Sell* 131 $94.21 Automatic Execution
 10:15:44 - 21-May-26
Buy* 2 $93.35 Automatic Execution
 11:18:14 - 21-May-26
Sell* 4 $93.20 Automatic Execution
 10:48:43 - 21-May-26
Sell* 20 $94.15 Automatic Execution
 10:15:44 - 21-May-26
Sell* 47 $93.33 Automatic Execution
 10:48:39 - 21-May-26
Buy* 30 $93.32 Automatic Execution
 11:17:37 - 21-May-26
Sell* 300 $94.21 Automatic Execution
 10:15:44 - 21-May-26
Buy* 2 $93.45 Automatic Execution
 11:17:04 - 21-May-26
Sell* 5 $93.35 Automatic Execution
 10:48:39 - 21-May-26
Sell* 52 $94.21 Automatic Execution
 10:15:44 - 21-May-26
Sell* 15 $93.37 Automatic Execution
 10:48:37 - 21-May-26
Buy* 11 $93.29 Automatic Execution
 11:15:39 - 21-May-26
Sell* 3 $94.15 Automatic Execution
 10:15:28 - 21-May-26
Sell* 100 $93.37 Automatic Execution
 10:48:28 - 21-May-26
Buy* 11 $93.29 Automatic Execution
 11:15:39 - 21-May-26
Sell* 1 $94.26 Automatic Execution
 10:15:23 - 21-May-26
Sell* 13 $93.35 Automatic Execution
 10:45:27 - 21-May-26
Buy* 11 $93.29 Automatic Execution
 11:15:39 - 21-May-26
Buy* 100 $95.25 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $95.14 Automatic Execution
 09:51:59 - 21-May-26
Buy* 5 $95.14 Automatic Execution
 09:51:59 - 21-May-26
Buy* 1 $94.95 Automatic Execution
 09:50:14 - 21-May-26
Sell* 6 $94.50 Automatic Execution
 09:49:30 - 21-May-26
Sell* 100 $94.84 Automatic Execution
 09:49:14 - 21-May-26
Sell* 100 $94.84 Automatic Execution
 09:49:14 - 21-May-26
Sell* 100 $94.85 Automatic Execution
 09:49:14 - 21-May-26
Buy* 1 $95.00 Automatic Execution
 09:49:04 - 21-May-26
Buy* 50 $94.92 Automatic Execution
 09:49:04 - 21-May-26
Buy* 50 $94.50 Automatic Execution
 09:47:48 - 21-May-26
Sell* 100 $94.43 Automatic Execution
 09:47:48 - 21-May-26
Sell* 50 $94.43 Automatic Execution
 09:47:48 - 21-May-26
Sell* 50 $94.42 Automatic Execution
 09:47:48 - 21-May-26
Sell* 50 $94.43 Automatic Execution
 09:47:48 - 21-May-26
Sell* 50 $94.42 Automatic Execution
 09:47:48 - 21-May-26
Sell* 50 $94.43 Automatic Execution
 09:47:48 - 21-May-26
Sell* 50 $94.42 Automatic Execution
 09:47:48 - 21-May-26
Sell* 61 $94.12 Automatic Execution
 09:47:03 - 21-May-26
Sell* 46 $94.14 Automatic Execution
 09:47:03 - 21-May-26
Sell* 1 $94.21 Automatic Execution
 09:46:56 - 21-May-26
Sell* 1 $94.21 Automatic Execution
 09:46:56 - 21-May-26
Sell* 3 $94.21 Automatic Execution
 09:46:56 - 21-May-26
Sell* 100 $94.21 Automatic Execution
 09:46:56 - 21-May-26
Sell* 16 $94.21 Automatic Execution
 09:46:56 - 21-May-26
Sell* 85 $94.30 Automatic Execution
 09:46:56 - 21-May-26
Sell* 150 $94.335 Automatic Execution
 09:46:55 - 21-May-26
Sell* 150 $94.335 Automatic Execution
 09:46:55 - 21-May-26
Sell* 2 $94.56 Automatic Execution
 09:46:50 - 21-May-26
Buy* 25 $94.37 Automatic Execution
 09:45:46 - 21-May-26
Sell* 15 $94.34 Automatic Execution
 09:45:39 - 21-May-26
Sell* 15 $94.37 Automatic Execution
 09:45:38 - 21-May-26
Sell* 15 $94.70 Automatic Execution
 09:32:15 - 21-May-26
Sell* 100 $95.23 Automatic Execution
 09:32:02 - 21-May-26
Sell* 41 $95.75 Automatic Execution
 09:32:02 - 21-May-26
Sell* 41 $95.75 Automatic Execution
 09:32:02 - 21-May-26
Sell* 3 $96.09 Automatic Execution
 09:32:01 - 21-May-26
Buy* 100 $96.59 Automatic Execution
 09:32:00 - 21-May-26
Buy* 10 $96.44 Automatic Execution
 09:32:00 - 21-May-26
Buy* 15 $96.44 Automatic Execution
 09:32:00 - 21-May-26
Buy* 10 $96.40 Automatic Execution
 09:32:00 - 21-May-26
Buy* 2 $96.35 Automatic Execution
 09:32:00 - 21-May-26
Sell* 200 $96.24 Automatic Execution
 09:31:59 - 21-May-26
Buy* 15 $96.21 Automatic Execution
 09:31:59 - 21-May-26
Buy* 3 $96.20 Automatic Execution
 09:31:59 - 21-May-26
Buy* 3 $96.20 Automatic Execution
 09:31:59 - 21-May-26
Buy* 3 $96.20 Automatic Execution
 09:31:59 - 21-May-26
Buy* 36 $96.07 Automatic Execution
 09:31:59 - 21-May-26
Buy* 19 $96.07 Automatic Execution
 09:31:59 - 21-May-26
Buy* 19 $96.07 Automatic Execution
 09:31:59 - 21-May-26
Buy* 2 $96.20 Automatic Execution
 09:31:59 - 21-May-26
Buy* 10 $96.20 Automatic Execution
 09:31:59 - 21-May-26
Buy* 19 $96.07 Automatic Execution
 09:31:59 - 21-May-26
Buy* 19 $96.07 Automatic Execution
 09:31:59 - 21-May-26
Buy* 19 $96.07 Automatic Execution
 09:31:59 - 21-May-26
Buy* 10 $96.20 Automatic Execution
 09:31:59 - 21-May-26
Sell* 200 $95.95 Automatic Execution
 09:31:59 - 21-May-26
Buy* 3 $96.00 Automatic Execution
 09:31:59 - 21-May-26
Buy* 100 $96.00 Automatic Execution
 09:31:59 - 21-May-26
Buy* 25 $96.00 Automatic Execution
 09:31:59 - 21-May-26
Buy* 10 $95.90 Automatic Execution
 09:31:59 - 21-May-26
Sell* 100 $95.76 Automatic Execution
 09:31:59 - 21-May-26
Buy* 10 $95.78 Automatic Execution
 09:31:59 - 21-May-26
Buy* 10 $95.75 Automatic Execution
 09:31:59 - 21-May-26
Buy* 10 $95.57 Automatic Execution
 09:31:59 - 21-May-26
Buy* 5 $95.57 Automatic Execution
 09:31:59 - 21-May-26
Sell* 50 $95.27 Automatic Execution
 09:31:59 - 21-May-26
Buy* 10 $95.48 Automatic Execution
 09:31:59 - 21-May-26
Buy* 70 $95.48 Automatic Execution
 09:31:59 - 21-May-26
Buy* 10 $95.40 Automatic Execution
 09:31:59 - 21-May-26
Buy* 30 $95.48 Automatic Execution
 09:31:59 - 21-May-26
Buy* 10 $95.40 Automatic Execution
 09:31:59 - 21-May-26
Buy* 10 $95.40 Automatic Execution
 09:31:59 - 21-May-26
Buy* 60 $95.39 Automatic Execution
 09:31:59 - 21-May-26
Buy* 20 $95.39 Automatic Execution
 09:31:59 - 21-May-26
Buy* 20 $95.39 Automatic Execution
 09:31:59 - 21-May-26
Buy* 6 $95.12 Automatic Execution
 09:30:40 - 21-May-26
Buy* 6 $95.11 Automatic Execution
 09:30:40 - 21-May-26
Buy* 1 $95.09 Automatic Execution
 09:30:40 - 21-May-26
Buy* 5 $95.09 Automatic Execution
 09:30:40 - 21-May-26
Buy* 1 $95.02 Automatic Execution
 09:30:40 - 21-May-26
Buy* 1 $95.01 Automatic Execution
 09:30:40 - 21-May-26
Buy* 5 $95.00 Automatic Execution
 09:30:40 - 21-May-26
Buy* 200 $94.99 Automatic Execution
 09:30:40 - 21-May-26
Buy* 1 $95.00 Automatic Execution
 09:30:40 - 21-May-26
Buy* 5 $95.00 Automatic Execution
 09:30:40 - 21-May-26
Buy* 20 $95.00 Automatic Execution
 09:30:40 - 21-May-26
Buy* 10 $94.90 Automatic Execution
 09:30:40 - 21-May-26
Buy* 1 $94.80 Automatic Execution
 09:30:40 - 21-May-26
Sell* 1 $94.00 Automatic Execution
 09:30:02 - 21-May-26
Sell* 99 $94.01 Automatic Execution
 09:30:02 - 21-May-26
Sell* 1 $94.01 Automatic Execution
 09:30:02 - 21-May-26
Buy* 2 $94.64 Automatic Execution
 09:30:01 - 21-May-26
Sell* 1 $94.59 Ordinary
 09:29:29 - 21-May-26
Buy* 9 $94.50 Ordinary
 09:28:05 - 21-May-26
Buy* 35 $94.50 Ordinary
 09:28:05 - 21-May-26
Buy* 65 $94.50 Ordinary
 09:28:05 - 21-May-26
Buy* 8 $94.50 Ordinary
 09:28:05 - 21-May-26
Buy* 7 $94.45 Ordinary
 09:28:04 - 21-May-26
Buy* 55 $94.45 Ordinary
 09:28:04 - 21-May-26
Buy* 55 $94.45 Ordinary
 09:28:04 - 21-May-26
Buy* 38 $94.45 Ordinary
 09:28:04 - 21-May-26
Buy* 6 $94.45 Ordinary
 09:28:04 - 21-May-26
Sell* 5 $94.13 Ordinary
 09:28:03 - 21-May-26
Buy* 9 $94.38 Ordinary
 09:27:40 - 21-May-26
Buy* 1 $94.23 Ordinary
 09:27:40 - 21-May-26
Buy* 2 $93.99 Ordinary
 09:27:40 - 21-May-26
Sell* 2 $93.72 Ordinary
 09:23:13 - 21-May-26
Buy* 5 $93.79 Ordinary
 09:23:13 - 21-May-26
Sell* 6 $93.59 Ordinary
 09:23:13 - 21-May-26
Buy* 5 $93.85 Ordinary
 09:23:13 - 21-May-26
Buy* 5 $94.16 Ordinary
 09:08:34 - 21-May-26
Buy* 5 $94.04 Ordinary
 09:08:34 - 21-May-26
Sell* 3 $93.74 Ordinary
 09:02:55 - 21-May-26
Sell* 3 $93.71 Ordinary
 09:02:55 - 21-May-26
Sell* 3 $93.62 Ordinary
 08:53:30 - 21-May-26
Sell* 2 $93.51 Ordinary
 08:53:06 - 21-May-26
Sell* 5 $93.53 Ordinary
 08:53:06 - 21-May-26
Buy* 1 $93.76 Ordinary
 08:50:40 - 21-May-26
Buy* 1 $93.97 Ordinary
 08:41:26 - 21-May-26
Buy* 1 $93.97 Ordinary
 08:41:25 - 21-May-26
Buy* 1 $93.97 Ordinary
 08:41:25 - 21-May-26
Buy* 1 $93.97 Ordinary
 08:41:25 - 21-May-26
Buy* 1 $93.97 Ordinary
 08:41:25 - 21-May-26
Buy* 1 $93.97 Ordinary
 08:41:25 - 21-May-26
Buy* 1 $93.97 Ordinary
 08:41:25 - 21-May-26
Buy* 1 $93.97 Ordinary
 08:41:25 - 21-May-26
Buy* 1 $93.97 Ordinary
 08:41:25 - 21-May-26
Buy* 1 $93.97 Ordinary
 08:41:25 - 21-May-26
Buy* 1 $93.97 Ordinary
 08:41:25 - 21-May-26
Buy* 1 $93.97 Ordinary
 08:41:25 - 21-May-26
Buy* 1 $93.97 Ordinary
 08:41:25 - 21-May-26
Buy* 1 $93.97 Ordinary
 08:41:25 - 21-May-26
Buy* 1 $93.97 Ordinary
 08:41:25 - 21-May-26
Buy* 1 $93.97 Ordinary
 08:41:24 - 21-May-26
Buy* 1 $93.97 Ordinary
 08:41:24 - 21-May-26
Buy* 1 $93.97 Ordinary
 08:41:24 - 21-May-26
Buy* 1 $93.97 Ordinary
 08:41:24 - 21-May-26
Buy* 1 $93.97 Ordinary
 08:41:24 - 21-May-26
Buy* 1 $93.97 Ordinary
 08:41:24 - 21-May-26
Buy* 1 $93.97 Ordinary
 08:41:24 - 21-May-26
Buy* 5 $93.57 Ordinary
 08:17:27 - 21-May-26
Sell* 5 $93.61 Ordinary
 08:16:28 - 21-May-26
Sell* 7 $94.00 Ordinary
 08:14:58 - 21-May-26
Sell* 25 $94.29 Ordinary
 08:12:20 - 21-May-26
Buy* 5 $94.62 Ordinary
 08:11:44 - 21-May-26
Buy* 30 $94.60 Ordinary
 08:11:44 - 21-May-26
Buy* 5 $94.53 Ordinary
 08:11:44 - 21-May-26
Buy* 3 $94.41 Ordinary
 08:06:34 - 21-May-26
Buy* 3 $94.41 Ordinary
 08:06:34 - 21-May-26
Sell* 12 $94.34 Ordinary
 08:03:12 - 21-May-26
Sell* 30 $94.34 Ordinary
 08:03:12 - 21-May-26
Sell* 4 $94.36 Ordinary
 07:56:27 - 21-May-26
Buy* 5 $94.70 Ordinary
 07:54:07 - 21-May-26
Buy* 5 $94.69 Ordinary
 07:54:07 - 21-May-26
Buy* 3 $94.70 Ordinary
 07:41:44 - 21-May-26
Buy* 5 $94.58 Ordinary
 07:41:44 - 21-May-26
Sell* 1 $94.52 Ordinary
 07:33:13 - 21-May-26
Buy* 1 $94.70 Ordinary
 07:32:15 - 21-May-26
Buy* 1 $94.70 Ordinary
 07:32:15 - 21-May-26
Buy* 2 $94.64 Ordinary
 07:32:15 - 21-May-26
Buy* 346 $94.00 Ordinary
 07:15:21 - 21-May-26
Buy* 154 $94.00 Ordinary
 07:14:05 - 21-May-26
Buy* 1 $93.80 Ordinary
 07:14:05 - 21-May-26
Buy* 1 $93.78 Ordinary
 07:14:05 - 21-May-26
Sell* 3 $93.41 Ordinary
 07:12:08 - 21-May-26
Sell* 1 $93.15 Ordinary
 07:03:12 - 21-May-26
Sell* 1 $93.40 Ordinary
 07:00:33 - 21-May-26
Buy* 1 $93.82 Ordinary
 07:00:00 - 21-May-26
Buy* 10 $93.82 Ordinary
 07:00:00 - 21-May-26
Sell* 3 $93.77 Ordinary
 06:59:28 - 21-May-26
Sell* 1 $93.02 Ordinary
 06:53:44 - 21-May-26
Sell* 2 $93.25 Ordinary
 06:53:44 - 21-May-26
Sell* 1 $93.33 Ordinary
 06:53:44 - 21-May-26
Sell* 1 $93.34 Ordinary
 06:53:44 - 21-May-26
Sell* 1 $93.33 Ordinary
 06:53:44 - 21-May-26
Buy* 4 $93.70 Ordinary
 06:53:44 - 21-May-26
Buy* 6 $93.70 Ordinary
 06:53:44 - 21-May-26
Buy* 10 $93.68 Ordinary
 06:53:44 - 21-May-26
Buy* 10 $93.68 Ordinary
 06:53:44 - 21-May-26
Buy* 10 $93.68 Ordinary
 06:53:44 - 21-May-26
Buy* 10 $93.68 Ordinary
 06:53:16 - 21-May-26
Buy* 10 $93.68 Ordinary
 06:52:21 - 21-May-26
Buy* 10 $93.68 Ordinary
 06:52:21 - 21-May-26
Buy* 10 $93.68 Ordinary
 06:52:15 - 21-May-26
Buy* 10 $93.68 Ordinary
 06:52:15 - 21-May-26
Buy* 10 $93.68 Ordinary
 06:52:15 - 21-May-26
Buy* 10 $93.68 Ordinary
 06:52:15 - 21-May-26
Buy* 10 $93.67 Ordinary
 06:51:53 - 21-May-26
Buy* 10 $93.67 Ordinary
 06:51:53 - 21-May-26
Buy* 10 $93.67 Ordinary
 06:51:50 - 21-May-26
Buy* 10 $93.67 Ordinary
 06:51:50 - 21-May-26
Buy* 10 $93.67 Ordinary
 06:51:50 - 21-May-26
Buy* 10 $93.67 Ordinary
 06:51:50 - 21-May-26
Buy* 6 $93.67 Ordinary
 06:51:50 - 21-May-26
Buy* 10 $93.67 Ordinary
 06:51:50 - 21-May-26
Sell* 3 $93.72 Ordinary
 06:49:58 - 21-May-26
Sell* 3 $93.72 Ordinary
 06:49:55 - 21-May-26
Sell* 3 $93.70 Ordinary
 06:49:55 - 21-May-26
Sell* 3 $93.70 Ordinary
 06:49:49 - 21-May-26
Sell* 3 $93.72 Ordinary
 06:49:43 - 21-May-26
Sell* 3 $93.70 Ordinary
 06:49:43 - 21-May-26
Sell* 3 $93.70 Ordinary
 06:49:39 - 21-May-26
Sell* 1 $93.87 Ordinary
 06:49:32 - 21-May-26
Sell* 1 $93.91 Ordinary
 06:49:32 - 21-May-26
Sell* 3 $93.92 Ordinary
 06:48:54 - 21-May-26
Sell* 3 $93.87 Ordinary
 06:48:30 - 21-May-26
Sell* 3 $93.87 Ordinary
 06:48:30 - 21-May-26
Sell* 3 $93.87 Ordinary
 06:48:30 - 21-May-26
Sell* 3 $93.87 Ordinary
 06:48:30 - 21-May-26
Sell* 3 $93.87 Ordinary
 06:48:30 - 21-May-26
Buy* 3 $93.91 Ordinary
 06:48:30 - 21-May-26
Sell* 3 $93.87 Ordinary
 06:48:30 - 21-May-26
Buy* 3 $93.91 Ordinary
 06:48:30 - 21-May-26
Sell* 3 $93.87 Ordinary
 06:48:30 - 21-May-26
Sell* 3 $93.91 Ordinary
 06:48:30 - 21-May-26
Sell* 3 $93.87 Ordinary
 06:48:30 - 21-May-26
Buy* 3 $93.91 Ordinary
 06:48:30 - 21-May-26
Sell* 3 $93.87 Ordinary
 06:48:30 - 21-May-26
Sell* 3 $93.89 Ordinary
 06:48:30 - 21-May-26
Sell* 3 $93.87 Ordinary
 06:48:30 - 21-May-26
Buy* 3 $93.89 Ordinary
 06:47:19 - 21-May-26
Buy* 3 $93.87 Ordinary
 06:47:19 - 21-May-26
Buy* 3 $93.89 Ordinary
 06:47:19 - 21-May-26
Unknown* 3 $93.89 Ordinary
 06:47:19 - 21-May-26
Sell* 3 $93.87 Ordinary
 06:47:19 - 21-May-26
Buy* 3 $93.87 Ordinary
 06:47:19 - 21-May-26
Buy* 3 $93.89 Ordinary
 06:47:19 - 21-May-26
Sell* 3 $93.87 Ordinary
 06:47:19 - 21-May-26
Unknown* 3 $93.89 Ordinary
 06:47:19 - 21-May-26
Sell* 3 $93.87 Ordinary
 06:47:19 - 21-May-26
Unknown* 3 $93.89 Ordinary
 06:47:19 - 21-May-26
Buy* 3 $93.87 Ordinary
 06:47:19 - 21-May-26
Buy* 3 $93.89 Ordinary
 06:47:19 - 21-May-26
Buy* 3 $93.87 Ordinary
 06:47:19 - 21-May-26
Sell* 3 $93.89 Ordinary
 06:47:19 - 21-May-26
Sell* 3 $93.87 Ordinary
 06:47:19 - 21-May-26
Sell* 3 $93.89 Ordinary
 06:47:19 - 21-May-26
Sell* 3 $93.87 Ordinary
 06:47:19 - 21-May-26
Sell* 3 $93.89 Ordinary
 06:47:19 - 21-May-26
Sell* 3 $93.87 Ordinary
 06:47:19 - 21-May-26
Sell* 1 $94.00 Ordinary
 06:46:53 - 21-May-26
Sell* 40 $94.00 Ordinary
 06:46:53 - 21-May-26
Sell* 524 $94.00 Ordinary
 06:46:53 - 21-May-26
Sell* 3 $94.23 Ordinary
 06:44:20 - 21-May-26
Sell* 7 $94.35 Ordinary
 06:40:53 - 21-May-26
Sell* 10 $94.41 Ordinary
 06:40:38 - 21-May-26
Buy* 3 $94.67 Ordinary
 06:35:27 - 21-May-26
Sell* 30 $94.31 Ordinary
 06:31:09 - 21-May-26
Sell* 2 $94.67 Ordinary
 06:30:53 - 21-May-26
Buy* 1 $94.96 Ordinary
 06:30:11 - 21-May-26
Buy* 1 $94.95 Ordinary
 06:29:46 - 21-May-26
Sell* 2 $94.67 Ordinary
 06:26:52 - 21-May-26
Sell* 10 $94.67 Ordinary
 06:26:52 - 21-May-26
Sell* 10 $94.67 Ordinary
 06:26:52 - 21-May-26
Sell* 1 $94.70 Ordinary
 06:25:21 - 21-May-26
Sell* 20 $95.00 Ordinary
 06:25:21 - 21-May-26
Sell* 3 $95.00 Ordinary
 06:25:21 - 21-May-26
Sell* 1 $95.00 Ordinary
 06:25:21 - 21-May-26
Sell* 30 $95.00 Ordinary
 06:25:21 - 21-May-26
Sell* 2 $95.19 Ordinary
 06:25:21 - 21-May-26
Sell* 5 $95.19 Ordinary
 06:25:21 - 21-May-26
Sell* 54 $95.01 Ordinary
 06:25:21 - 21-May-26
Sell* 1 $95.09 Ordinary
 06:25:21 - 21-May-26
Sell* 7 $95.18 Ordinary
 06:25:21 - 21-May-26
Sell* 7 $95.19 Ordinary
 06:23:59 - 21-May-26
Sell* 30 $95.22 Ordinary
 06:23:59 - 21-May-26
Buy* 12 $95.22 Ordinary
 06:22:17 - 21-May-26
Sell* 5 $95.40 Ordinary
 06:11:41 - 21-May-26
Sell* 10 $95.50 Ordinary
 06:11:12 - 21-May-26
Sell* 2 $95.50 Ordinary
 06:11:12 - 21-May-26
Sell* 10 $95.50 Ordinary
 06:02:31 - 21-May-26
Sell* 86 $95.50 Ordinary
 06:02:31 - 21-May-26
Sell* 1 $95.56 Ordinary
 05:46:17 - 21-May-26
Sell* 63 $95.56 Ordinary
 05:44:26 - 21-May-26
Sell* 1 $95.57 Ordinary
 05:44:26 - 21-May-26
Sell* 29 $95.57 Ordinary
 05:44:26 - 21-May-26
Sell* 30 $95.59 Ordinary
 05:44:26 - 21-May-26
Sell* 5 $95.60 Ordinary
 05:44:26 - 21-May-26
Buy* 4 $95.70 Ordinary
 05:31:03 - 21-May-26
Buy* 60 $95.70 Ordinary
 05:31:03 - 21-May-26
Buy* 70 $95.69 Ordinary
 05:29:21 - 21-May-26
Buy* 30 $95.69 Ordinary
 05:29:21 - 21-May-26
Buy* 64 $95.52 Ordinary
 05:29:06 - 21-May-26
Sell* 1 $95.01 Ordinary
 05:13:51 - 21-May-26
Sell* 12 $95.04 Ordinary
 05:03:34 - 21-May-26
Buy* 1 $95.10 Ordinary
 04:43:38 - 21-May-26
Buy* 1 $95.10 Ordinary
 04:40:32 - 21-May-26
Buy* 1 $95.08 Ordinary
 04:40:28 - 21-May-26
Buy* 1 $95.06 Ordinary
 04:40:28 - 21-May-26
Sell* 1 $95.10 Ordinary
 04:27:27 - 21-May-26
Buy* 1 $95.49 Ordinary
 04:15:06 - 21-May-26
Buy* 3 $95.49 Ordinary
 04:15:06 - 21-May-26
Buy* 1 $95.49 Ordinary
 04:15:06 - 21-May-26
Buy* 1 $95.49 Ordinary
 04:15:06 - 21-May-26
Buy* 3 $95.49 Ordinary
 04:15:06 - 21-May-26
Buy* 3 $95.49 Ordinary
 04:15:06 - 21-May-26
Buy* 10 $95.49 Ordinary
 04:15:06 - 21-May-26
Buy* 13 $95.49 Ordinary
 04:15:06 - 21-May-26
Buy* 5 $95.51 Ordinary
 04:15:04 - 21-May-26
Buy* 2 $95.51 Ordinary
 04:15:04 - 21-May-26
Buy* 3 $95.51 Ordinary
 04:15:04 - 21-May-26
Buy* 5 $95.51 Ordinary
 04:15:04 - 21-May-26
Buy* 12 $95.51 Ordinary
 04:15:04 - 21-May-26
Buy* 20 $95.51 Ordinary
 04:15:04 - 21-May-26
Buy* 1 $95.53 Ordinary
 04:14:27 - 21-May-26
Buy* 1 $95.53 Ordinary
 04:14:27 - 21-May-26
Buy* 6 $95.53 Ordinary
 04:14:27 - 21-May-26
Buy* 2 $95.53 Ordinary
 04:14:27 - 21-May-26
Buy* 2 $95.53 Ordinary
 04:14:27 - 21-May-26
Buy* 1 $95.53 Ordinary
 04:14:27 - 21-May-26
Buy* 1 $95.53 Ordinary
 04:14:27 - 21-May-26
Buy* 1 $95.53 Ordinary
 04:14:27 - 21-May-26
Buy* 1 $95.53 Ordinary
 04:14:27 - 21-May-26
Buy* 1 $95.53 Ordinary
 04:14:27 - 21-May-26
Buy* 6 $95.53 Ordinary
 04:14:27 - 21-May-26
Buy* 6 $95.53 Ordinary
 04:14:27 - 21-May-26
Buy* 1 $95.53 Ordinary
 04:14:27 - 21-May-26
Buy* 1 $95.53 Ordinary
 04:14:27 - 21-May-26
Buy* 1 $95.53 Ordinary
 04:14:27 - 21-May-26
Buy* 1 $95.53 Ordinary
 04:14:27 - 21-May-26
Buy* 23 $95.53 Ordinary
 04:14:27 - 21-May-26
Buy* 7 $95.53 Ordinary
 04:14:27 - 21-May-26
Buy* 1 $95.53 Ordinary
 04:14:27 - 21-May-26
Buy* 17 $95.55 Ordinary
 04:14:27 - 21-May-26
Buy* 20 $95.55 Ordinary
 04:14:27 - 21-May-26
Buy* 1 $95.57 Ordinary
 04:12:54 - 21-May-26
Buy* 34 $95.55 Ordinary
 04:12:54 - 21-May-26
Buy* 30 $95.55 Ordinary
 04:12:54 - 21-May-26
Buy* 15 $95.08 Ordinary
 04:06:32 - 21-May-26
Buy* 8 $95.00 Ordinary
 04:06:32 - 21-May-26
Buy* 1 $94.88 Ordinary
 04:00:16 - 21-May-26
Buy* 30 $94.86 Ordinary
 04:00:16 - 21-May-26
Buy* 40 $94.71 Ordinary
 04:00:16 - 21-May-26
Sell* 1 $94.79 Ordinary
 04:00:13 - 21-May-26
Sell* 1 $94.80 Ordinary
 04:00:13 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13