| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 70.58 | 71.14 | 66.86 | 67.80 | 32,026 |
| 9th Jul 2026 (Thu) | 68.87 | 70.10 | 66.00 | 69.18 | 35,140 |
| 8th Jul 2026 (Wed) | 68.06 | 71.00 | 67.17 | 69.02 | 43,438 |
| 7th Jul 2026 (Tue) | 70.51 | 72.57 | 68.31 | 69.66 | 27,982 |
| 6th Jul 2026 (Mon) | 67.85 | 74.52 | 67.85 | 73.12 | 59,010 |
| 3rd Jul 2026 (Fri) | 72.00 | 72.00 | 68.88 | 68.88 | 0 |
| 2nd Jul 2026 (Thu) | 72.00 | 72.74 | 67.15 | 68.88 | 35,615 |
| 1st Jul 2026 (Wed) | 75.46 | 76.86 | 72.18 | 72.23 | 52,107 |
| 30th Jun 2026 (Tue) | 75.56 | 77.50 | 74.20 | 75.58 | 53,010 |
| 29th Jun 2026 (Mon) | 75.46 | 77.36 | 73.14 | 76.64 | 63,982 |
| 26th Jun 2026 (Fri) | 72.65 | 75.71 | 71.82 | 73.90 | 61,926 |
| 25th Jun 2026 (Thu) | 83.57 | 83.57 | 70.67 | 73.18 | 45,395 |
| 24th Jun 2026 (Wed) | 86.97 | 86.97 | 81.28 | 81.55 | 17,541 |
| 23rd Jun 2026 (Tue) | 87.10 | 90.50 | 86.52 | 87.03 | 43,686 |
| 22nd Jun 2026 (Mon) | 93.62 | 95.00 | 90.13 | 90.68 | 54,429 |
| 19th Jun 2026 (Fri) | 104.01 | 104.24 | 91.97 | 95.50 | 63,980 |
| 18th Jun 2026 (Thu) | 104.01 | 104.24 | 91.97 | 95.50 | 63,980 |
| 17th Jun 2026 (Wed) | 105.67 | 108.40 | 102.16 | 102.52 | 49,321 |
| 16th Jun 2026 (Tue) | 99.35 | 113.75 | 99.35 | 107.42 | 107,695 |
| 15th Jun 2026 (Mon) | 108.75 | 109.45 | 92.33 | 99.66 | 139,052 |
| 12th Jun 2026 (Fri) | 104.93 | 105.00 | 99.395 | 100.90 | 44,973 |
| 11th Jun 2026 (Thu) | 98.57 | 105.47 | 97.10 | 105.36 | 12,096 |
| 10th Jun 2026 (Wed) | 97.80 | 103.17 | 97.63 | 99.89 | 17,503 |
| 9th Jun 2026 (Tue) | 102.57 | 109.00 | 89.99 | 98.77 | 16,570 |
| 8th Jun 2026 (Mon) | 105.85 | 106.03 | 99.40 | 102.79 | 42,396 |
| 5th Jun 2026 (Fri) | 116.23 | 119.20 | 100.19 | 101.97 | 39,806 |
| 4th Jun 2026 (Thu) | 107.26 | 125.13 | 104.21 | 121.50 | 159,944 |
| 3rd Jun 2026 (Wed) | 110.13 | 112.00 | 104.86 | 108.27 | 81,545 |
| 2nd Jun 2026 (Tue) | 111.10 | 118.35 | 111.00 | 114.22 | 74,188 |
| 1st Jun 2026 (Mon) | 105.43 | 117.19 | 100.50 | 115.32 | 122,253 |
| 29th May 2026 (Fri) | 102.26 | 107.75 | 97.61 | 104.98 | 176,578 |
| 28th May 2026 (Thu) | 88.28 | 99.41 | 88.28 | 99.35 | 99,824 |
| 27th May 2026 (Wed) | 95.49 | 95.50 | 88.00 | 89.00 | 77,183 |
| 26th May 2026 (Tue) | 97.33 | 100.60 | 94.83 | 95.91 | 65,337 |
| 25th May 2026 (Mon) | 99.08 | 101.30 | 93.90 | 95.48 | 104,761 |
| 22nd May 2026 (Fri) | 99.08 | 101.30 | 93.90 | 95.48 | 104,761 |
| 21st May 2026 (Thu) | 94.99 | 98.64 | 92.30 | 98.53 | 93,038 |
| 20th May 2026 (Wed) | 88.97 | 95.11 | 87.02 | 94.71 | 97,834 |
| 19th May 2026 (Tue) | 91.40 | 93.05 | 85.11 | 88.19 | 95,367 |
| 18th May 2026 (Mon) | 95.14 | 99.00 | 91.48 | 94.72 | 76,857 |
| 15th May 2026 (Fri) | 86.16 | 96.69 | 86.16 | 96.10 | 118,601 |
| 14th May 2026 (Thu) | 88.51 | 98.00 | 86.61 | 90.15 | 169,974 |
| 13th May 2026 (Wed) | 94.79 | 94.97 | 85.60 | 89.95 | 127,228 |
| 12th May 2026 (Tue) | 102.85 | 109.01 | 87.53 | 92.09 | 195,230 |
| 11th May 2026 (Mon) | 83.46 | 114.50 | 83.46 | 103.83 | 523,953 |