| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 88.97 | 95.11 | 87.02 | 94.71 | 97,834 |
| 19th May 2026 (Tue) | 91.40 | 93.05 | 85.11 | 88.19 | 95,367 |
| 18th May 2026 (Mon) | 95.14 | 99.00 | 91.48 | 94.72 | 76,857 |
| 15th May 2026 (Fri) | 86.16 | 96.69 | 86.16 | 96.10 | 118,601 |
| 14th May 2026 (Thu) | 88.51 | 98.00 | 86.61 | 90.15 | 169,974 |
| 13th May 2026 (Wed) | 94.79 | 94.97 | 85.60 | 89.95 | 127,228 |
| 12th May 2026 (Tue) | 102.85 | 109.01 | 87.53 | 92.09 | 195,230 |
| 11th May 2026 (Mon) | 83.46 | 114.50 | 83.46 | 103.83 | 523,953 |
| 8th May 2026 (Fri) | 72.92 | 91.77 | 72.92 | 84.89 | 825,236 |
| 7th May 2026 (Thu) | 47.24 | 47.75 | 45.50 | 45.64 | 178,725 |
| 6th May 2026 (Wed) | 45.365 | 47.35 | 44.44 | 46.51 | 96,025 |
| 5th May 2026 (Tue) | 46.50 | 47.64 | 43.70 | 45.64 | 97,792 |
| 4th May 2026 (Mon) | 44.50 | 46.77 | 44.00 | 45.72 | 100,338 |
| 1st May 2026 (Fri) | 42.72 | 44.34 | 42.02 | 44.02 | 76,859 |
| 30th Apr 2026 (Thu) | 40.73 | 43.15 | 40.73 | 42.23 | 49,367 |
| 29th Apr 2026 (Wed) | 40.80 | 40.96 | 39.64 | 39.95 | 51,696 |
| 28th Apr 2026 (Tue) | 40.33 | 42.10 | 40.25 | 41.88 | 39,388 |
| 27th Apr 2026 (Mon) | 42.11 | 42.50 | 41.32 | 41.83 | 49,017 |
| 24th Apr 2026 (Fri) | 43.87 | 43.87 | 41.61 | 42.34 | 54,408 |
| 23rd Apr 2026 (Thu) | 46.01 | 46.01 | 42.70 | 43.48 | 46,675 |
| 22nd Apr 2026 (Wed) | 47.52 | 48.00 | 46.43 | 47.33 | 28,456 |
| 21st Apr 2026 (Tue) | 47.50 | 48.90 | 45.96 | 46.18 | 28,871 |
| 20th Apr 2026 (Mon) | 45.70 | 47.525 | 45.50 | 46.94 | 29,151 |
| 17th Apr 2026 (Fri) | 44.93 | 48.35 | 44.93 | 46.93 | 47,851 |
| 16th Apr 2026 (Thu) | 45.80 | 45.83 | 42.68 | 43.42 | 87,000 |
| 15th Apr 2026 (Wed) | 42.63 | 44.00 | 42.32 | 43.84 | 73,938 |
| 14th Apr 2026 (Tue) | 40.75 | 42.30 | 40.08 | 41.32 | 59,413 |
| 13th Apr 2026 (Mon) | 34.88 | 39.20 | 34.71 | 39.00 | 68,732 |
| 10th Apr 2026 (Fri) | 36.26 | 36.26 | 34.63 | 35.58 | 63,149 |
| 9th Apr 2026 (Thu) | 39.46 | 39.46 | 35.75 | 36.09 | 79,811 |
| 8th Apr 2026 (Wed) | 42.50 | 42.50 | 39.44 | 39.85 | 32,903 |
| 7th Apr 2026 (Tue) | 38.42 | 38.83 | 37.62 | 38.79 | 27,303 |
| 6th Apr 2026 (Mon) | 38.60 | 39.25 | 38.14 | 39.10 | 26,801 |
| 3rd Apr 2026 (Fri) | 37.99 | 40.08 | 37.75 | 38.47 | 53,542 |
| 2nd Apr 2026 (Thu) | 37.99 | 40.08 | 37.75 | 38.47 | 53,542 |
| 1st Apr 2026 (Wed) | 39.84 | 40.92 | 38.96 | 39.66 | 91,629 |
| 31st Mar 2026 (Tue) | 35.31 | 39.12 | 34.44 | 38.62 | 41,346 |
| 30th Mar 2026 (Mon) | 36.95 | 37.15 | 34.25 | 34.45 | 71,874 |
| 27th Mar 2026 (Fri) | 40.13 | 40.23 | 35.79 | 37.12 | 167,621 |
| 26th Mar 2026 (Thu) | 42.43 | 43.68 | 40.93 | 41.00 | 60,040 |
| 25th Mar 2026 (Wed) | 45.90 | 45.90 | 42.97 | 43.67 | 42,277 |
| 24th Mar 2026 (Tue) | 45.17 | 45.17 | 43.56 | 44.30 | 22,086 |
| 23rd Mar 2026 (Mon) | 43.96 | 45.30 | 43.96 | 44.94 | 42,790 |