| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 68.70 | 69.75 | 66.18 | 66.79 | 54,444 |
| 25th Sep 2026 (Fri) | 73.80 | 74.50 | 68.75 | 69.21 | 65,946 |
| 24th Sep 2026 (Thu) | 70.74 | 72.73 | 69.19 | 71.87 | 57,067 |
| 23rd Sep 2026 (Wed) | 70.985 | 73.17 | 66.13 | 71.99 | 230,893 |
| 22nd Sep 2026 (Tue) | 61.80 | 74.80 | 61.60 | 69.97 | 359,971 |
| 21st Sep 2026 (Mon) | 58.28 | 61.50 | 57.50 | 61.05 | 72,342 |
| 18th Sep 2026 (Fri) | 57.11 | 57.50 | 54.93 | 57.14 | 43,567 |
| 17th Sep 2026 (Thu) | 58.05 | 58.05 | 55.66 | 56.98 | 62,515 |
| 16th Sep 2026 (Wed) | 54.02 | 55.44 | 53.76 | 55.41 | 23,364 |
| 15th Sep 2026 (Tue) | 55.00 | 56.81 | 54.32 | 54.37 | 46,621 |
| 14th Sep 2026 (Mon) | 52.69 | 55.57 | 52.31 | 55.24 | 44,922 |
| 11th Sep 2026 (Fri) | 53.75 | 54.69 | 53.12 | 53.21 | 31,711 |
| 10th Sep 2026 (Thu) | 53.175 | 54.60 | 53.00 | 53.11 | 22,393 |
| 9th Sep 2026 (Wed) | 56.00 | 56.20 | 54.55 | 54.64 | 33,859 |
| 8th Sep 2026 (Tue) | 56.20 | 56.56 | 54.675 | 56.12 | 32,313 |
| 7th Sep 2026 (Mon) | 54.87 | 55.71 | 54.16 | 55.66 | 38,395 |
| 4th Sep 2026 (Fri) | 54.87 | 55.71 | 54.16 | 55.66 | 38,395 |
| 3rd Sep 2026 (Thu) | 54.44 | 55.44 | 54.44 | 55.045 | 21,780 |
| 2nd Sep 2026 (Wed) | 54.31 | 54.75 | 52.60 | 54.29 | 72,270 |
| 1st Sep 2026 (Tue) | 54.70 | 55.65 | 54.25 | 54.64 | 34,060 |
| 31st Aug 2026 (Mon) | 56.37 | 57.00 | 55.60 | 56.42 | 37,109 |
| 28th Aug 2026 (Fri) | 58.95 | 58.95 | 55.41 | 56.59 | 54,890 |
| 27th Aug 2026 (Thu) | 57.17 | 59.86 | 56.65 | 59.23 | 69,766 |
| 26th Aug 2026 (Wed) | 56.90 | 58.15 | 55.70 | 55.84 | 42,511 |
| 25th Aug 2026 (Tue) | 57.37 | 58.40 | 56.42 | 57.17 | 56,315 |
| 24th Aug 2026 (Mon) | 62.86 | 62.86 | 57.10 | 57.13 | 131,903 |
| 21st Aug 2026 (Fri) | 64.24 | 66.44 | 62.65 | 64.21 | 61,448 |
| 20th Aug 2026 (Thu) | 62.78 | 63.60 | 61.63 | 62.79 | 32,165 |
| 19th Aug 2026 (Wed) | 61.75 | 63.87 | 60.19 | 62.78 | 37,379 |
| 18th Aug 2026 (Tue) | 61.56 | 64.03 | 61.38 | 61.62 | 38,334 |
| 17th Aug 2026 (Mon) | 63.81 | 64.87 | 62.63 | 64.30 | 69,604 |
| 14th Aug 2026 (Fri) | 62.91 | 66.80 | 61.86 | 63.85 | 70,775 |
| 13th Aug 2026 (Thu) | 61.06 | 63.60 | 60.13 | 62.13 | 58,203 |
| 12th Aug 2026 (Wed) | 63.89 | 64.22 | 61.29 | 61.47 | 59,044 |
| 11th Aug 2026 (Tue) | 61.60 | 63.73 | 61.60 | 62.71 | 65,692 |
| 10th Aug 2026 (Mon) | 63.465 | 66.00 | 60.755 | 62.225 | 74,226 |
| 7th Aug 2026 (Fri) | 76.03 | 79.31 | 61.60 | 62.33 | 151,883 |
| 6th Aug 2026 (Thu) | 67.84 | 71.50 | 65.37 | 65.48 | 166,342 |
| 5th Aug 2026 (Wed) | 70.54 | 70.86 | 68.78 | 69.37 | 54,265 |
| 4th Aug 2026 (Tue) | 66.50 | 71.97 | 66.30 | 70.21 | 79,203 |
| 3rd Aug 2026 (Mon) | 61.955 | 66.10 | 61.955 | 63.26 | 65,556 |
| 31st Jul 2026 (Fri) | 61.86 | 63.81 | 60.66 | 62.83 | 36,452 |
| 30th Jul 2026 (Thu) | 56.425 | 60.35 | 56.425 | 60.07 | 29,550 |
| 29th Jul 2026 (Wed) | 57.16 | 58.10 | 54.45 | 55.40 | 30,870 |