| Price | $70.62 on 19-09-2025 at 21:39:50 |
|---|---|
| Change | $0.71 1.02% |
| Buy | $70.79 |
| Sell | $70.60 |
| Last Trade: | Sell 7.00 at $70.62 |
| Day's Volume: | 154,584 |
| Last Close: | $70.57 |
| Open: | $70.30 |
| ISIN: | US4576422053 |
| Day's Range | $69.42 - $73.55 |
| 52wk Range: | $33.79 - $73.12 |
| Market Capitalisation: | $2.23b |
| VWAP: | $71.19883 |
| Shares in Issue: | 31.85m |
Innodata (INOD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $70.62 | Ordinary |
17:32:20 - 19-Sep-25 |
| Sell* | 100 | $70.63 | Ordinary |
17:27:26 - 19-Sep-25 |
| Sell* | 1 | $70.65 | Ordinary |
16:56:30 - 19-Sep-25 |
| Sell* | 5 | $70.68 | Ordinary |
16:54:26 - 19-Sep-25 |
| Sell* | 5 | $70.65 | Ordinary |
16:54:20 - 19-Sep-25 |
| Buy* | 20 | $70.77 | Ordinary |
16:50:56 - 19-Sep-25 |
| Sell* | 6 | $70.67 | Ordinary |
16:49:41 - 19-Sep-25 |
| Buy* | 1 | $70.77 | Ordinary |
16:48:31 - 19-Sep-25 |
| Sell* | 4 | $70.67 | Ordinary |
16:47:46 - 19-Sep-25 |
| Buy* | 1 | $70.77 | Ordinary |
16:44:51 - 19-Sep-25 |
