| Price | $49.25 on 15-12-2025 at 22:39:21 |
|---|---|
| Change | $-3.15 -6.01% |
| Buy | $49.45 |
| Sell | $49.25 |
| Last Trade: | Sell 15.00 at $49.25 |
| Day's Volume: | 54,254 |
| Last Close: | $49.23 |
| Open: | $52.31 |
| ISIN: | US4576422053 |
| Day's Range | $49.24 - $52.59 |
| 52wk Range: | $33.79 - $94.40 |
| Market Capitalisation: | $1.67b |
| VWAP: | $50.6014 |
| Shares in Issue: | 31.86m |
Innodata (INOD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $49.25 | Ordinary |
17:39:19 - 15-Dec-25 |
| Buy* | 42 | $49.41 | Ordinary |
17:33:31 - 15-Dec-25 |
| Sell* | 40 | $49.21 | Ordinary |
17:25:29 - 15-Dec-25 |
| Buy* | 2 | $49.41 | Ordinary |
17:23:18 - 15-Dec-25 |
| Buy* | 1 | $49.41 | Ordinary |
17:22:22 - 15-Dec-25 |
| Buy* | 1 | $49.40 | Ordinary |
17:20:51 - 15-Dec-25 |
| Buy* | 1 | $49.35 | Ordinary |
17:20:51 - 15-Dec-25 |
| Buy* | 5 | $49.31 | Ordinary |
17:18:38 - 15-Dec-25 |
| Sell* | 89 | $49.23 | Ordinary |
17:18:33 - 15-Dec-25 |
| Sell* | 19 | $49.23 | Ordinary |
17:18:33 - 15-Dec-25 |
