| Price | $47.88 on 06-02-2026 at 22:39:50 |
|---|---|
| Change | $4.36 10.02% |
| Buy | $47.88 |
| Sell | $47.62 |
| Last Trade: | Buy 11.00 at $47.88 |
| Day's Volume: | 117,844 |
| Last Close: | $47.59 |
| Open: | $45.18 |
| ISIN: | US4576422053 |
| Day's Range | $44.70 - $48.10 |
| 52wk Range: | $33.79 - $94.40 |
| Market Capitalisation: | $1.39b |
| VWAP: | $46.84899 |
| Shares in Issue: | 31.86m |
Innodata (INOD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $47.88 | Ordinary |
17:20:30 - 06-Feb-26 |
| Buy* | 8 | $47.81 | Ordinary |
17:20:30 - 06-Feb-26 |
| Buy* | 6 | $47.76 | Ordinary |
17:20:30 - 06-Feb-26 |
| Sell* | 55 | $47.59 | Ordinary |
17:14:54 - 06-Feb-26 |
| Sell* | 1 | $47.69 | Ordinary |
17:14:54 - 06-Feb-26 |
| Sell* | 10 | $47.74 | Ordinary |
17:14:54 - 06-Feb-26 |
| Sell* | 10 | $47.75 | Ordinary |
17:14:54 - 06-Feb-26 |
| Sell* | 1 | $47.75 | Ordinary |
17:14:54 - 06-Feb-26 |
| Buy* | 2 | $47.86 | Ordinary |
17:10:21 - 06-Feb-26 |
| Sell* | 1 | $47.75 | Ordinary |
17:04:48 - 06-Feb-26 |
