Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innodata (INOD.US) Share Price

Price $38.46 on 03-04-2026 at 22:47:28
Change $-1.20 -3.12%
Buy $38.49
Sell $38.38
Last Trade: -
Day's Volume: 53,542
Last Close: $38.47
Open: $37.99
ISIN: US4576422053
Day's Range $37.75 - $40.08
52wk Range: $26.54 - $93.85
Market Capitalisation: $1.25b
VWAP: $38.72079
Shares in Issue: 32.60m

Innodata (INOD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innodata trades

Innodata (INOD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 37.99 40.08 37.75 38.47 53,542
2nd Apr 2026 (Thu) 37.99 40.08 37.75 38.47 53,542
1st Apr 2026 (Wed) 39.84 40.92 38.96 39.66 91,629
31st Mar 2026 (Tue) 35.31 39.12 34.44 38.62 41,346
30th Mar 2026 (Mon) 36.95 37.15 34.25 34.45 71,874
27th Mar 2026 (Fri) 40.13 40.23 35.79 37.12 167,621
26th Mar 2026 (Thu) 42.43 43.68 40.93 41.00 60,040
25th Mar 2026 (Wed) 45.90 45.90 42.97 43.67 42,277
24th Mar 2026 (Tue) 45.17 45.17 43.56 44.30 22,086
23rd Mar 2026 (Mon) 43.96 45.30 43.96 44.94 42,790
20th Mar 2026 (Fri) 44.40 44.60 43.03 43.66 20,799
19th Mar 2026 (Thu) 42.86 45.12 42.86 44.43 20,798
18th Mar 2026 (Wed) 44.75 45.69 44.29 44.30 36,700
17th Mar 2026 (Tue) 44.41 45.44 43.99 45.43 65,170
16th Mar 2026 (Mon) 43.05 44.43 42.81 44.18 45,297
13th Mar 2026 (Fri) 43.50 44.35 42.13 42.50 31,112
12th Mar 2026 (Thu) 44.54 44.54 42.45 42.75 49,384
11th Mar 2026 (Wed) 44.50 45.36 43.65 44.85 32,695
10th Mar 2026 (Tue) 46.00 46.00 43.38 44.03 24,731
9th Mar 2026 (Mon) 44.36 45.67 43.25 45.50 31,339
6th Mar 2026 (Fri) 43.35 46.86 43.35 45.15 30,566
5th Mar 2026 (Thu) 43.375 44.80 42.80 44.41 25,294
See more Innodata price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered