| Price | $1.19 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $1.20 |
| Sell | $1.17 |
| Last Trade: | Buy 50.00 at $1.18 |
| Day's Volume: | 133,949 |
| Last Close: | $1.18 |
| Open: | $1.18 |
| ISIN: | US45773H4092 |
| Day's Range | $1.135 - $1.195 |
| 52wk Range: | $1.035 - $2.975 |
| Market Capitalisation: | $99.55m |
| VWAP: | $1.158922 |
| Shares in Issue: | 82.27m |
Inovio Pharmace (INO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $1.18 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Buy* | 1 | $1.175 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Buy* | 100 | $1.18 | Automatic Execution |
15:53:51 - 10-Jul-26 |
| Buy* | 100 | $1.18 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Buy* | 8 | $1.18 | Automatic Execution |
15:52:12 - 10-Jul-26 |
| Buy* | 42 | $1.18 | Automatic Execution |
15:51:55 - 10-Jul-26 |
| Buy* | 100 | $1.18 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Buy* | 100 | $1.18 | Automatic Execution |
15:50:33 - 10-Jul-26 |
| Buy* | 910 | $1.175 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 600 | $1.175 | Automatic Execution |
15:32:14 - 10-Jul-26 |
