| Price | $1.40 on 21-05-2026 at 20:16:08 |
|---|---|
| Change | $0.17 13.82% |
| Buy | $1.40 |
| Sell | $1.39 |
| Last Trade: | Buy 100.00 at $1.40 |
| Day's Volume: | 287,582 |
| Last Close: | $1.33 |
| Open: | $1.24 |
| ISIN: | US45773H4092 |
| Day's Range | $1.225 - $1.34 |
| 52wk Range: | $1.03 - $2.975 |
| Market Capitalisation: | $100.37m |
| VWAP: | $1.331099 |
| Shares in Issue: | 69.44m |
Inovio Pharmace (INO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.40 | Ordinary |
16:16:07 - 21-May-26 |
| Buy* | 100 | $1.40 | Ordinary |
16:16:07 - 21-May-26 |
| Buy* | 100 | $1.40 | Ordinary |
16:16:05 - 21-May-26 |
| Buy* | 100 | $1.40 | Ordinary |
16:16:05 - 21-May-26 |
| Sell* | 34 | $1.325 | Automatic Execution |
15:51:41 - 21-May-26 |
| Sell* | 200 | $1.325 | Automatic Execution |
15:50:56 - 21-May-26 |
| Sell* | 227 | $1.325 | Automatic Execution |
15:50:56 - 21-May-26 |
| Sell* | 173 | $1.325 | Automatic Execution |
15:50:56 - 21-May-26 |
| Sell* | 300 | $1.325 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 100 | $1.325 | Automatic Execution |
15:50:27 - 21-May-26 |
