| Price | $1.19 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $0.01 0.85% |
| Buy | $1.19 |
| Sell | $1.17 |
| Last Trade: | Sell 44.00 at $1.19 |
| Day's Volume: | 100,560 |
| Last Close: | $1.17 |
| Open: | $1.17 |
| ISIN: | US45773H4092 |
| Day's Range | $1.14 - $1.21 |
| 52wk Range: | $0.5666 - $2.71 |
| Market Capitalisation: | $122.53m |
| VWAP: | $1.174562 |
| Shares in Issue: | 103.40m |
Inovio Pharmace (INO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44 | $1.19 | Ordinary |
16:55:32 - 28-Sep-26 |
| Sell* | 44 | $1.19 | Ordinary |
16:45:45 - 28-Sep-26 |
| Sell* | 100 | $1.19 | Ordinary |
16:45:45 - 28-Sep-26 |
| Sell* | 44 | $1.19 | Ordinary |
16:39:25 - 28-Sep-26 |
| Sell* | 44 | $1.19 | Ordinary |
16:36:51 - 28-Sep-26 |
| Sell* | 1,348 | $1.19 | Ordinary |
16:36:51 - 28-Sep-26 |
| Sell* | 400 | $1.19 | Ordinary |
16:36:51 - 28-Sep-26 |
| Sell* | 223 | $1.19 | Ordinary |
16:35:08 - 28-Sep-26 |
| Sell* | 100 | $1.19 | Ordinary |
16:35:08 - 28-Sep-26 |
| Sell* | 44 | $1.19 | Ordinary |
16:33:41 - 28-Sep-26 |
