| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.18 | 1.195 | 1.135 | 1.18 | 133,949 |
| 9th Jul 2026 (Thu) | 1.225 | 1.245 | 1.18 | 1.19 | 55,666 |
| 8th Jul 2026 (Wed) | 1.20 | 1.24 | 1.18 | 1.21 | 143,912 |
| 7th Jul 2026 (Tue) | 1.16 | 1.22 | 1.135 | 1.21 | 179,051 |
| 6th Jul 2026 (Mon) | 1.21 | 1.225 | 1.15 | 1.16 | 121,134 |
| 3rd Jul 2026 (Fri) | 1.20 | 1.22 | 1.20 | 1.22 | 0 |
| 2nd Jul 2026 (Thu) | 1.20 | 1.265 | 1.18 | 1.22 | 203,896 |
| 1st Jul 2026 (Wed) | 1.12 | 1.19 | 1.12 | 1.19 | 340,239 |
| 30th Jun 2026 (Tue) | 1.11 | 1.12 | 1.09 | 1.10 | 81,022 |
| 29th Jun 2026 (Mon) | 1.10 | 1.13 | 1.10 | 1.12 | 172,617 |
| 26th Jun 2026 (Fri) | 1.08 | 1.115 | 1.08 | 1.10 | 76,445 |
| 25th Jun 2026 (Thu) | 1.115 | 1.12 | 1.08 | 1.08 | 106,697 |
| 24th Jun 2026 (Wed) | 1.13 | 1.16 | 1.10 | 1.10 | 71,081 |
| 23rd Jun 2026 (Tue) | 1.11 | 1.155 | 1.11 | 1.13 | 167,839 |
| 22nd Jun 2026 (Mon) | 1.11 | 1.14 | 1.10 | 1.11 | 74,958 |
| 19th Jun 2026 (Fri) | 1.14 | 1.155 | 1.075 | 1.115 | 153,544 |
| 18th Jun 2026 (Thu) | 1.14 | 1.155 | 1.075 | 1.115 | 153,544 |
| 17th Jun 2026 (Wed) | 1.125 | 1.15 | 1.11 | 1.11 | 65,505 |
| 16th Jun 2026 (Tue) | 1.11 | 1.135 | 1.09 | 1.11 | 69,537 |
| 15th Jun 2026 (Mon) | 1.125 | 1.145 | 1.10 | 1.10 | 74,121 |
| 12th Jun 2026 (Fri) | 1.125 | 1.145 | 1.10 | 1.10 | 80,634 |
| 11th Jun 2026 (Thu) | 1.07 | 1.11 | 1.065 | 1.10 | 33,281 |
| 10th Jun 2026 (Wed) | 1.09 | 1.13 | 1.085 | 1.09 | 43,574 |
| 9th Jun 2026 (Tue) | 1.11 | 1.13 | 1.08 | 1.10 | 70,268 |
| 8th Jun 2026 (Mon) | 1.09 | 1.11 | 1.075 | 1.09 | 71,077 |
| 5th Jun 2026 (Fri) | 1.16 | 1.16 | 1.06 | 1.07 | 183,123 |
| 4th Jun 2026 (Thu) | 1.15 | 1.195 | 1.15 | 1.16 | 114,978 |
| 3rd Jun 2026 (Wed) | 1.20 | 1.20 | 1.135 | 1.14 | 107,741 |
| 2nd Jun 2026 (Tue) | 1.28 | 1.28 | 1.21 | 1.21 | 153,841 |
| 1st Jun 2026 (Mon) | 1.29 | 1.295 | 1.26 | 1.28 | 69,246 |
| 29th May 2026 (Fri) | 1.30 | 1.36 | 1.30 | 1.31 | 57,349 |
| 28th May 2026 (Thu) | 1.26 | 1.325 | 1.24 | 1.30 | 85,392 |
| 27th May 2026 (Wed) | 1.26 | 1.29 | 1.24 | 1.25 | 81,969 |
| 26th May 2026 (Tue) | 1.365 | 1.365 | 1.27 | 1.26 | 128,080 |
| 25th May 2026 (Mon) | 1.35 | 1.44 | 1.35 | 1.35 | 458,448 |
| 22nd May 2026 (Fri) | 1.35 | 1.44 | 1.35 | 1.35 | 458,448 |
| 21st May 2026 (Thu) | 1.24 | 1.34 | 1.225 | 1.33 | 330,246 |
| 20th May 2026 (Wed) | 1.23 | 1.29 | 1.205 | 1.23 | 262,173 |
| 19th May 2026 (Tue) | 1.25 | 1.34 | 1.20 | 1.22 | 476,512 |
| 18th May 2026 (Mon) | 1.355 | 1.44 | 1.21 | 1.22 | 473,493 |
| 15th May 2026 (Fri) | 1.35 | 1.40 | 1.30 | 1.30 | 178,428 |
| 14th May 2026 (Thu) | 1.31 | 1.40 | 1.26 | 1.36 | 212,397 |
| 13th May 2026 (Wed) | 1.45 | 1.45 | 1.305 | 1.34 | 238,615 |
| 12th May 2026 (Tue) | 1.36 | 1.465 | 1.35 | 1.41 | 218,362 |
| 11th May 2026 (Mon) | 1.635 | 1.635 | 1.39 | 1.43 | 420,819 |