| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.17 | 1.21 | 1.14 | 1.17 | 100,560 |
| 25th Sep 2026 (Fri) | 1.225 | 1.225 | 1.175 | 1.18 | 191,876 |
| 24th Sep 2026 (Thu) | 1.25 | 1.25 | 1.18 | 1.21 | 243,212 |
| 23rd Sep 2026 (Wed) | 1.30 | 1.30 | 1.24 | 1.25 | 275,515 |
| 22nd Sep 2026 (Tue) | 1.26 | 1.335 | 1.26 | 1.29 | 298,065 |
| 21st Sep 2026 (Mon) | 1.245 | 1.28 | 1.22 | 1.24 | 227,325 |
| 18th Sep 2026 (Fri) | 1.23 | 1.27 | 1.22 | 1.24 | 220,920 |
| 17th Sep 2026 (Thu) | 1.16 | 1.245 | 1.16 | 1.21 | 271,189 |
| 16th Sep 2026 (Wed) | 1.175 | 1.175 | 1.08 | 1.15 | 330,858 |
| 15th Sep 2026 (Tue) | 1.20 | 1.20 | 1.145 | 1.16 | 230,482 |
| 14th Sep 2026 (Mon) | 1.23 | 1.25 | 1.17 | 1.18 | 178,068 |
| 11th Sep 2026 (Fri) | 1.29 | 1.30 | 1.23 | 1.25 | 231,205 |
| 10th Sep 2026 (Thu) | 1.34 | 1.34 | 1.28 | 1.28 | 139,963 |
| 9th Sep 2026 (Wed) | 1.41 | 1.45 | 1.32 | 1.32 | 330,390 |
| 8th Sep 2026 (Tue) | 1.42 | 1.445 | 1.39 | 1.42 | 370,396 |
| 7th Sep 2026 (Mon) | 1.34 | 1.425 | 1.34 | 1.43 | 317,117 |
| 4th Sep 2026 (Fri) | 1.34 | 1.425 | 1.34 | 1.43 | 317,117 |
| 3rd Sep 2026 (Thu) | 1.37 | 1.44 | 1.33 | 1.36 | 536,952 |
| 2nd Sep 2026 (Wed) | 1.34 | 1.41 | 1.29 | 1.36 | 392,061 |
| 1st Sep 2026 (Tue) | 1.26 | 1.335 | 1.225 | 1.33 | 508,018 |
| 31st Aug 2026 (Mon) | 1.29 | 1.365 | 1.26 | 1.27 | 466,505 |
| 28th Aug 2026 (Fri) | 1.26 | 1.31 | 1.26 | 1.29 | 153,801 |
| 27th Aug 2026 (Thu) | 1.29 | 1.305 | 1.25 | 1.26 | 126,045 |
| 26th Aug 2026 (Wed) | 1.28 | 1.365 | 1.25 | 1.30 | 426,227 |
| 25th Aug 2026 (Tue) | 1.25 | 1.30 | 1.235 | 1.29 | 287,894 |
| 24th Aug 2026 (Mon) | 1.19 | 1.30 | 1.16 | 1.25 | 681,168 |
| 21st Aug 2026 (Fri) | 1.225 | 1.24 | 1.15 | 1.18 | 431,869 |
| 20th Aug 2026 (Thu) | 1.30 | 1.30 | 1.20 | 1.21 | 252,617 |
| 19th Aug 2026 (Wed) | 1.21 | 1.315 | 1.15 | 1.30 | 651,820 |
| 18th Aug 2026 (Tue) | 1.135 | 1.22 | 1.08 | 1.20 | 497,422 |
| 17th Aug 2026 (Mon) | 1.08 | 1.15 | 1.04 | 1.15 | 729,705 |
| 14th Aug 2026 (Fri) | 0.931 | 1.10 | 0.8998 | 1.09 | 1,123,947 |
| 13th Aug 2026 (Thu) | 0.80 | 0.9517 | 0.80 | 0.9001 | 563,034 |
| 12th Aug 2026 (Wed) | 0.7514 | 0.7799 | 0.7479 | 0.77 | 136,462 |
| 11th Aug 2026 (Tue) | 0.8001 | 0.803 | 0.7609 | 0.7658 | 223,300 |
| 10th Aug 2026 (Mon) | 0.6611 | 0.7512 | 0.6596 | 0.7364 | 165,322 |
| 7th Aug 2026 (Fri) | 0.6738 | 0.6799 | 0.6411 | 0.668 | 213,960 |
| 6th Aug 2026 (Thu) | 0.6715 | 0.6846 | 0.6618 | 0.6738 | 51,675 |
| 5th Aug 2026 (Wed) | 0.6798 | 0.6898 | 0.6624 | 0.677 | 78,430 |
| 4th Aug 2026 (Tue) | 0.7127 | 0.7127 | 0.6452 | 0.6631 | 181,853 |
| 3rd Aug 2026 (Mon) | 0.6802 | 0.7206 | 0.6802 | 0.6968 | 367,368 |
| 31st Jul 2026 (Fri) | 0.645 | 0.68 | 0.6207 | 0.677 | 395,926 |
| 30th Jul 2026 (Thu) | 0.72 | 0.72 | 0.5666 | 0.656 | 1,336,952 |
| 29th Jul 2026 (Wed) | 1.04 | 1.08 | 1.015 | 1.04 | 125,431 |