| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.23 | 1.29 | 1.205 | 1.23 | 262,173 |
| 19th May 2026 (Tue) | 1.25 | 1.34 | 1.20 | 1.22 | 476,512 |
| 18th May 2026 (Mon) | 1.355 | 1.44 | 1.21 | 1.22 | 473,493 |
| 15th May 2026 (Fri) | 1.35 | 1.40 | 1.30 | 1.30 | 178,428 |
| 14th May 2026 (Thu) | 1.31 | 1.40 | 1.26 | 1.36 | 212,397 |
| 13th May 2026 (Wed) | 1.45 | 1.45 | 1.305 | 1.34 | 238,615 |
| 12th May 2026 (Tue) | 1.36 | 1.465 | 1.35 | 1.41 | 218,362 |
| 11th May 2026 (Mon) | 1.635 | 1.635 | 1.39 | 1.43 | 420,819 |
| 8th May 2026 (Fri) | 1.405 | 1.785 | 1.37 | 1.46 | 1,915,577 |
| 7th May 2026 (Thu) | 1.33 | 1.43 | 1.27 | 1.37 | 862,963 |
| 6th May 2026 (Wed) | 1.15 | 1.275 | 1.135 | 1.24 | 202,145 |
| 5th May 2026 (Tue) | 1.14 | 1.19 | 1.14 | 1.14 | 120,287 |
| 4th May 2026 (Mon) | 1.11 | 1.15 | 1.11 | 1.14 | 111,458 |
| 1st May 2026 (Fri) | 1.13 | 1.13 | 1.10 | 1.10 | 90,154 |
| 30th Apr 2026 (Thu) | 1.125 | 1.135 | 1.115 | 1.12 | 31,014 |
| 29th Apr 2026 (Wed) | 1.16 | 1.16 | 1.12 | 1.12 | 79,025 |
| 28th Apr 2026 (Tue) | 1.17 | 1.175 | 1.15 | 1.15 | 93,494 |
| 27th Apr 2026 (Mon) | 1.15 | 1.23 | 1.145 | 1.17 | 240,422 |
| 24th Apr 2026 (Fri) | 1.15 | 1.15 | 1.12 | 1.15 | 36,797 |
| 23rd Apr 2026 (Thu) | 1.15 | 1.16 | 1.14 | 1.14 | 40,923 |
| 22nd Apr 2026 (Wed) | 1.15 | 1.15 | 1.12 | 1.14 | 32,755 |
| 21st Apr 2026 (Tue) | 1.18 | 1.18 | 1.13 | 1.13 | 92,050 |
| 20th Apr 2026 (Mon) | 1.20 | 1.205 | 1.17 | 1.18 | 79,294 |
| 17th Apr 2026 (Fri) | 1.17 | 1.20 | 1.165 | 1.19 | 165,671 |
| 16th Apr 2026 (Thu) | 1.21 | 1.22 | 1.145 | 1.16 | 233,667 |
| 15th Apr 2026 (Wed) | 1.12 | 1.20 | 1.09 | 1.19 | 366,044 |
| 14th Apr 2026 (Tue) | 1.105 | 1.125 | 1.10 | 1.11 | 141,612 |
| 13th Apr 2026 (Mon) | 1.06 | 1.105 | 1.06 | 1.09 | 157,775 |
| 10th Apr 2026 (Fri) | 1.06 | 1.07 | 1.035 | 1.06 | 181,391 |
| 9th Apr 2026 (Thu) | 1.09 | 1.11 | 1.06 | 1.05 | 89,333 |
| 8th Apr 2026 (Wed) | 1.10 | 1.13 | 1.08 | 1.09 | 125,287 |
| 7th Apr 2026 (Tue) | 1.10 | 1.10 | 1.05 | 1.05 | 186,202 |
| 6th Apr 2026 (Mon) | 1.135 | 1.15 | 1.11 | 1.13 | 92,221 |
| 3rd Apr 2026 (Fri) | 1.33 | 1.35 | 1.07 | 1.13 | 593,096 |
| 2nd Apr 2026 (Thu) | 1.33 | 1.35 | 1.07 | 1.13 | 593,096 |
| 1st Apr 2026 (Wed) | 1.77 | 1.78 | 1.72 | 1.74 | 28,238 |
| 31st Mar 2026 (Tue) | 1.68 | 1.78 | 1.68 | 1.74 | 47,859 |
| 30th Mar 2026 (Mon) | 1.61 | 1.69 | 1.57 | 1.67 | 97,710 |
| 27th Mar 2026 (Fri) | 1.53 | 1.62 | 1.50 | 1.61 | 167,878 |
| 26th Mar 2026 (Thu) | 1.535 | 1.57 | 1.535 | 1.55 | 15,351 |
| 25th Mar 2026 (Wed) | 1.60 | 1.605 | 1.535 | 1.54 | 37,504 |
| 24th Mar 2026 (Tue) | 1.61 | 1.65 | 1.57 | 1.57 | 30,932 |
| 23rd Mar 2026 (Mon) | 1.61 | 1.62 | 1.54 | 1.61 | 36,671 |