Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inovio Pharmace (INO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 $1.18 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 1 $1.175 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 100 $1.18 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 100 $1.18 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 8 $1.18 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 42 $1.18 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 100 $1.18 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 100 $1.18 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 910 $1.175 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 600 $1.175 Automatic Execution
 15:32:14 - 10-Jul-26
Buy* 102 $1.175 Automatic Execution
 15:32:14 - 10-Jul-26
Buy* 153 $1.175 Automatic Execution
 15:32:14 - 10-Jul-26
Buy* 150 $1.175 Automatic Execution
 15:32:14 - 10-Jul-26
Buy* 1,750 $1.175 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 150 $1.175 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 1,900 $1.175 Automatic Execution
 15:30:58 - 10-Jul-26
Buy* 1,838 $1.175 Automatic Execution
 15:30:24 - 10-Jul-26
Buy* 62 $1.175 Automatic Execution
 15:30:24 - 10-Jul-26
Buy* 1,900 $1.175 Automatic Execution
 15:30:24 - 10-Jul-26
Sell* 1 $1.17 Automatic Execution
 15:26:45 - 10-Jul-26
Buy* 3 $1.175 Automatic Execution
 15:25:55 - 10-Jul-26
Buy* 600 $1.175 Automatic Execution
 15:24:27 - 10-Jul-26
Buy* 600 $1.175 Automatic Execution
 15:24:27 - 10-Jul-26
Buy* 600 $1.175 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 1 $1.17 Automatic Execution
 15:24:22 - 10-Jul-26
Sell* 1 $1.17 Automatic Execution
 15:24:16 - 10-Jul-26
Buy* 1 $1.175 Automatic Execution
 15:24:13 - 10-Jul-26
Buy* 1,800 $1.175 Automatic Execution
 15:24:12 - 10-Jul-26
Buy* 50 $1.175 Automatic Execution
 15:23:25 - 10-Jul-26
Buy* 146 $1.175 Automatic Execution
 15:22:33 - 10-Jul-26
Buy* 100 $1.175 Automatic Execution
 15:22:33 - 10-Jul-26
Buy* 1,254 $1.175 Automatic Execution
 15:22:33 - 10-Jul-26
Buy* 300 $1.175 Automatic Execution
 15:22:33 - 10-Jul-26
Buy* 1 $1.175 Automatic Execution
 15:22:22 - 10-Jul-26
Buy* 100 $1.175 Automatic Execution
 15:16:33 - 10-Jul-26
Sell* 1 $1.175 Automatic Execution
 15:06:32 - 10-Jul-26
Buy* 100 $1.18 Automatic Execution
 15:06:32 - 10-Jul-26
Buy* 13 $1.175 Automatic Execution
 14:59:49 - 10-Jul-26
Buy* 100 $1.175 Automatic Execution
 14:54:26 - 10-Jul-26
Buy* 400 $1.175 Automatic Execution
 14:54:00 - 10-Jul-26
Buy* 400 $1.175 Automatic Execution
 14:54:00 - 10-Jul-26
Buy* 350 $1.175 Automatic Execution
 14:54:00 - 10-Jul-26
Buy* 50 $1.175 Automatic Execution
 14:53:25 - 10-Jul-26
Buy* 15 $1.175 Automatic Execution
 14:49:11 - 10-Jul-26
Buy* 100 $1.18 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 100 $1.18 Automatic Execution
 14:34:22 - 10-Jul-26
Buy* 4 $1.18 Automatic Execution
 14:33:53 - 10-Jul-26
Buy* 100 $1.18 Automatic Execution
 14:04:49 - 10-Jul-26
Buy* 1 $1.18 Automatic Execution
 14:04:46 - 10-Jul-26
Buy* 1 $1.18 Automatic Execution
 14:04:41 - 10-Jul-26
Buy* 1 $1.18 Automatic Execution
 14:04:39 - 10-Jul-26
Buy* 1 $1.18 Automatic Execution
 14:04:38 - 10-Jul-26
Buy* 1 $1.18 Automatic Execution
 14:04:31 - 10-Jul-26
Buy* 1 $1.18 Automatic Execution
 14:04:29 - 10-Jul-26
Buy* 1 $1.18 Automatic Execution
 14:04:27 - 10-Jul-26
Buy* 1 $1.18 Automatic Execution
 14:04:20 - 10-Jul-26
Buy* 100 $1.18 Automatic Execution
 14:00:40 - 10-Jul-26
Buy* 1 $1.175 Automatic Execution
 13:57:30 - 10-Jul-26
Buy* 1 $1.175 Automatic Execution
 13:56:00 - 10-Jul-26
Buy* 1 $1.175 Automatic Execution
 13:53:26 - 10-Jul-26
Buy* 1 $1.18 Automatic Execution
 13:52:26 - 10-Jul-26
Buy* 1 $1.18 Automatic Execution
 13:52:18 - 10-Jul-26
Buy* 1 $1.18 Automatic Execution
 13:51:59 - 10-Jul-26
Buy* 1 $1.18 Automatic Execution
 13:51:57 - 10-Jul-26
Buy* 100 $1.18 Automatic Execution
 13:51:53 - 10-Jul-26
Buy* 200 $1.175 Automatic Execution
 13:51:49 - 10-Jul-26
Buy* 2 $1.18 Automatic Execution
 13:51:44 - 10-Jul-26
Buy* 19 $1.175 Automatic Execution
 13:51:29 - 10-Jul-26
Buy* 2 $1.175 Automatic Execution
 13:51:28 - 10-Jul-26
Buy* 2 $1.18 Automatic Execution
 13:51:20 - 10-Jul-26
Buy* 1 $1.18 Automatic Execution
 13:51:04 - 10-Jul-26
Buy* 100 $1.18 Automatic Execution
 13:47:26 - 10-Jul-26
Unknown* 600 $1.18 Automatic Execution
 13:47:26 - 10-Jul-26
Unknown* 147 $1.18 Automatic Execution
 13:47:26 - 10-Jul-26
Sell* 10 $1.18 Automatic Execution
 13:47:26 - 10-Jul-26
Sell* 453 $1.18 Automatic Execution
 13:47:26 - 10-Jul-26
Sell* 300 $1.18 Automatic Execution
 13:47:26 - 10-Jul-26
Sell* 100 $1.18 Automatic Execution
 13:47:26 - 10-Jul-26
Sell* 300 $1.18 Automatic Execution
 13:47:26 - 10-Jul-26
Sell* 400 $1.18 Automatic Execution
 13:47:26 - 10-Jul-26
Sell* 139 $1.18 Automatic Execution
 13:47:26 - 10-Jul-26
Sell* 200 $1.18 Automatic Execution
 13:47:17 - 10-Jul-26
Unknown* 134 $1.185 Automatic Execution
 13:34:21 - 10-Jul-26
Unknown* 100 $1.185 Automatic Execution
 13:34:02 - 10-Jul-26
Sell* 100 $1.18 Automatic Execution
 13:32:30 - 10-Jul-26
Buy* 600 $1.18 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 2,500 $1.18 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 600 $1.18 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 100 $1.18 Automatic Execution
 13:30:18 - 10-Jul-26
Buy* 28 $1.18 Automatic Execution
 13:28:40 - 10-Jul-26
Buy* 100 $1.17 Automatic Execution
 13:23:39 - 10-Jul-26
Buy* 600 $1.17 Automatic Execution
 13:23:39 - 10-Jul-26
Buy* 300 $1.17 Automatic Execution
 13:23:39 - 10-Jul-26
Buy* 600 $1.17 Automatic Execution
 13:23:39 - 10-Jul-26
Buy* 200 $1.17 Automatic Execution
 13:23:39 - 10-Jul-26
Unknown* 600 $1.165 Automatic Execution
 13:23:20 - 10-Jul-26
Unknown* 600 $1.165 Automatic Execution
 13:22:08 - 10-Jul-26
Unknown* 800 $1.165 Automatic Execution
 13:21:54 - 10-Jul-26
Unknown* 300 $1.165 Automatic Execution
 13:20:24 - 10-Jul-26
Sell* 12 $1.17 Automatic Execution
 13:20:20 - 10-Jul-26
Sell* 400 $1.17 Automatic Execution
 13:20:20 - 10-Jul-26
Sell* 600 $1.17 Automatic Execution
 13:20:20 - 10-Jul-26
Sell* 200 $1.17 Automatic Execution
 13:20:20 - 10-Jul-26
Sell* 600 $1.17 Automatic Execution
 13:20:20 - 10-Jul-26
Sell* 16 $1.17 Automatic Execution
 13:20:17 - 10-Jul-26
Sell* 100 $1.17 Automatic Execution
 13:20:17 - 10-Jul-26
Buy* 400 $1.175 Automatic Execution
 13:19:46 - 10-Jul-26
Buy* 600 $1.17 Automatic Execution
 13:18:37 - 10-Jul-26
Buy* 600 $1.17 Automatic Execution
 13:18:37 - 10-Jul-26
Buy* 100 $1.17 Automatic Execution
 13:18:37 - 10-Jul-26
Buy* 600 $1.17 Automatic Execution
 13:18:37 - 10-Jul-26
Buy* 600 $1.17 Automatic Execution
 13:18:37 - 10-Jul-26
Unknown* 200 $1.165 Automatic Execution
 13:17:06 - 10-Jul-26
Unknown* 1,300 $1.165 Automatic Execution
 13:15:50 - 10-Jul-26
Unknown* 100 $1.165 Automatic Execution
 13:15:41 - 10-Jul-26
Buy* 100 $1.17 Automatic Execution
 13:00:48 - 10-Jul-26
Unknown* 200 $1.16 Automatic Execution
 13:00:48 - 10-Jul-26
Buy* 100 $1.16 Automatic Execution
 13:00:48 - 10-Jul-26
Buy* 250 $1.16 Automatic Execution
 13:00:48 - 10-Jul-26
Buy* 100 $1.16 Automatic Execution
 13:00:48 - 10-Jul-26
Buy* 802 $1.16 Automatic Execution
 13:00:48 - 10-Jul-26
Buy* 16 $1.16 Automatic Execution
 12:24:10 - 10-Jul-26
Sell* 100 $1.15 Automatic Execution
 11:50:25 - 10-Jul-26
Buy* 32 $1.16 Automatic Execution
 11:23:03 - 10-Jul-26
Buy* 3 $1.16 Automatic Execution
 11:23:01 - 10-Jul-26
Buy* 42 $1.16 Automatic Execution
 11:22:59 - 10-Jul-26
Buy* 3 $1.16 Automatic Execution
 11:22:58 - 10-Jul-26
Buy* 3 $1.16 Automatic Execution
 11:22:57 - 10-Jul-26
Buy* 3 $1.16 Automatic Execution
 11:22:55 - 10-Jul-26
Buy* 100 $1.155 Automatic Execution
 11:22:55 - 10-Jul-26
Buy* 3 $1.16 Automatic Execution
 11:22:54 - 10-Jul-26
Buy* 4 $1.16 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 4 $1.16 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 3 $1.16 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 17 $1.16 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 263 $1.16 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 100 $1.16 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 10 $1.16 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 600 $1.16 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 2 $1.16 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 400 $1.16 Automatic Execution
 11:22:51 - 10-Jul-26
Unknown* 700 $1.165 Automatic Execution
 11:20:16 - 10-Jul-26
Unknown* 283 $1.165 Automatic Execution
 11:20:15 - 10-Jul-26
Unknown* 1,083 $1.165 Automatic Execution
 11:20:07 - 10-Jul-26
Unknown* 1,083 $1.165 Automatic Execution
 11:19:23 - 10-Jul-26
Unknown* 600 $1.165 Automatic Execution
 11:18:22 - 10-Jul-26
Buy* 8 $1.14 Automatic Execution
 10:51:42 - 10-Jul-26
Buy* 8 $1.14 Automatic Execution
 10:51:41 - 10-Jul-26
Unknown* 8 $1.14 Automatic Execution
 10:51:40 - 10-Jul-26
Buy* 1,928 $1.135 Automatic Execution
 10:50:16 - 10-Jul-26
Buy* 200 $1.135 Automatic Execution
 10:50:16 - 10-Jul-26
Buy* 900 $1.135 Automatic Execution
 10:50:16 - 10-Jul-26
Buy* 992 $1.135 Automatic Execution
 10:47:31 - 10-Jul-26
Unknown* 136 $1.14 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 700 $1.14 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 100 $1.14 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 1 $1.14 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 100 $1.14 Automatic Execution
 10:16:20 - 10-Jul-26
Sell* 1 $1.15 Automatic Execution
 09:50:18 - 10-Jul-26
Unknown* 400 $1.145 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 600 $1.15 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 468 $1.15 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 132 $1.15 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 600 $1.15 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 300 $1.15 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 600 $1.15 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 100 $1.15 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 400 $1.155 Automatic Execution
 09:48:42 - 10-Jul-26
Unknown* 400 $1.17 Automatic Execution
 09:32:20 - 10-Jul-26
Unknown* 30 $1.17 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 2 $1.18 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 35 $1.19 Ordinary
 09:12:31 - 10-Jul-26
Buy* 1 $1.19 Ordinary
 09:11:45 - 10-Jul-26
Buy* 1 $1.19 Ordinary
 09:11:45 - 10-Jul-26
Buy* 3 $1.20 Ordinary
 06:34:55 - 10-Jul-26
Buy* 3 $1.20 Ordinary
 05:13:06 - 10-Jul-26
Buy* 2 $1.20 Ordinary
 04:07:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84