| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44 | $1.19 | Ordinary |
16:55:32 - 28-Sep-26 |
| Sell* | 44 | $1.19 | Ordinary |
16:45:45 - 28-Sep-26 |
| Sell* | 100 | $1.19 | Ordinary |
16:45:45 - 28-Sep-26 |
| Sell* | 44 | $1.19 | Ordinary |
16:39:25 - 28-Sep-26 |
| Sell* | 44 | $1.19 | Ordinary |
16:36:51 - 28-Sep-26 |
| Sell* | 1,348 | $1.19 | Ordinary |
16:36:51 - 28-Sep-26 |
| Sell* | 400 | $1.19 | Ordinary |
16:36:51 - 28-Sep-26 |
| Sell* | 223 | $1.19 | Ordinary |
16:35:08 - 28-Sep-26 |
| Sell* | 100 | $1.19 | Ordinary |
16:35:08 - 28-Sep-26 |
| Sell* | 44 | $1.19 | Ordinary |
16:33:41 - 28-Sep-26 |
| Unknown* | 6 | $1.185 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 35 | $1.18 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 100 | $1.18 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 115 | $1.18 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Unknown* | 100 | $1.185 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 1 | $1.19 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 50 | $1.19 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 100 | $1.195 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 80 | $1.195 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 1,000 | $1.20 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 34 | $1.20 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 1,000 | $1.20 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 1 | $1.20 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 44 | $1.20 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 44 | $1.20 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 100 | $1.20 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 1,707 | $1.20 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 1,000 | $1.20 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 100 | $1.20 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 5 | $1.20 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 1,000 | $1.20 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 200 | $1.20 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Unknown* | 100 | $1.205 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Unknown* | 5 | $1.205 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Unknown* | 100 | $1.205 | Automatic Execution |
15:16:33 - 28-Sep-26 |
| Buy* | 100 | $1.21 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Buy* | 5 | $1.19 | Automatic Execution |
14:26:38 - 28-Sep-26 |
| Unknown* | 1 | $1.185 | Automatic Execution |
14:18:24 - 28-Sep-26 |
| Unknown* | 3 | $1.185 | Automatic Execution |
14:17:33 - 28-Sep-26 |
| Unknown* | 100 | $1.185 | Automatic Execution |
14:17:03 - 28-Sep-26 |
| Buy* | 2,300 | $1.19 | Automatic Execution |
14:17:03 - 28-Sep-26 |
| Sell* | 13 | $1.18 | Automatic Execution |
14:15:43 - 28-Sep-26 |
| Buy* | 32 | $1.19 | Automatic Execution |
14:15:43 - 28-Sep-26 |
| Unknown* | 1,120 | $1.19 | Automatic Execution |
14:15:43 - 28-Sep-26 |
| Buy* | 200 | $1.19 | Automatic Execution |
14:15:43 - 28-Sep-26 |
| Buy* | 100 | $1.19 | Automatic Execution |
14:15:43 - 28-Sep-26 |
| Buy* | 100 | $1.19 | Automatic Execution |
14:15:43 - 28-Sep-26 |
| Buy* | 100 | $1.19 | Automatic Execution |
14:15:43 - 28-Sep-26 |
| Buy* | 100 | $1.19 | Automatic Execution |
14:15:43 - 28-Sep-26 |
| Buy* | 100 | $1.19 | Automatic Execution |
14:15:43 - 28-Sep-26 |
| Buy* | 800 | $1.19 | Automatic Execution |
14:15:43 - 28-Sep-26 |
| Buy* | 900 | $1.19 | Automatic Execution |
14:15:43 - 28-Sep-26 |
| Buy* | 100 | $1.19 | Automatic Execution |
14:15:43 - 28-Sep-26 |
| Buy* | 100 | $1.19 | Automatic Execution |
14:15:43 - 28-Sep-26 |
| Buy* | 200 | $1.19 | Automatic Execution |
14:15:43 - 28-Sep-26 |
| Buy* | 100 | $1.19 | Automatic Execution |
14:15:43 - 28-Sep-26 |
| Buy* | 200 | $1.19 | Automatic Execution |
14:15:43 - 28-Sep-26 |
| Buy* | 20 | $1.19 | Automatic Execution |
14:15:43 - 28-Sep-26 |
| Buy* | 700 | $1.19 | Automatic Execution |
14:15:43 - 28-Sep-26 |
| Sell* | 2 | $1.18 | Automatic Execution |
13:52:44 - 28-Sep-26 |
| Buy* | 900 | $1.18 | Automatic Execution |
13:51:22 - 28-Sep-26 |
| Buy* | 1,000 | $1.18 | Automatic Execution |
13:51:22 - 28-Sep-26 |
| Buy* | 200 | $1.18 | Automatic Execution |
13:51:22 - 28-Sep-26 |
| Buy* | 900 | $1.18 | Automatic Execution |
13:51:22 - 28-Sep-26 |
| Buy* | 6 | $1.18 | Automatic Execution |
13:51:22 - 28-Sep-26 |
| Buy* | 100 | $1.175 | Automatic Execution |
13:51:22 - 28-Sep-26 |
| Buy* | 800 | $1.18 | Automatic Execution |
13:51:22 - 28-Sep-26 |
| Buy* | 800 | $1.18 | Automatic Execution |
13:51:22 - 28-Sep-26 |
| Buy* | 80 | $1.18 | Automatic Execution |
13:51:22 - 28-Sep-26 |
| Buy* | 1,000 | $1.18 | Automatic Execution |
13:51:22 - 28-Sep-26 |
| Buy* | 800 | $1.18 | Automatic Execution |
13:51:22 - 28-Sep-26 |
| Buy* | 8 | $1.18 | Automatic Execution |
13:51:22 - 28-Sep-26 |
| Buy* | 20 | $1.18 | Automatic Execution |
13:51:22 - 28-Sep-26 |
| Buy* | 1,000 | $1.175 | Automatic Execution |
13:51:22 - 28-Sep-26 |
| Buy* | 600 | $1.18 | Automatic Execution |
13:51:22 - 28-Sep-26 |
| Buy* | 800 | $1.18 | Automatic Execution |
13:51:22 - 28-Sep-26 |
| Buy* | 47 | $1.18 | Automatic Execution |
13:51:22 - 28-Sep-26 |
| Buy* | 100 | $1.18 | Automatic Execution |
13:51:22 - 28-Sep-26 |
| Buy* | 100 | $1.18 | Automatic Execution |
13:51:22 - 28-Sep-26 |
| Buy* | 100 | $1.18 | Automatic Execution |
13:51:22 - 28-Sep-26 |
| Buy* | 500 | $1.18 | Automatic Execution |
13:51:22 - 28-Sep-26 |
| Buy* | 1,000 | $1.175 | Automatic Execution |
13:51:22 - 28-Sep-26 |
| Sell* | 4 | $1.17 | Automatic Execution |
13:47:48 - 28-Sep-26 |
| Buy* | 200 | $1.175 | Automatic Execution |
13:19:18 - 28-Sep-26 |
| Buy* | 100 | $1.175 | Automatic Execution |
12:47:46 - 28-Sep-26 |
| Buy* | 8 | $1.155 | Automatic Execution |
10:20:25 - 28-Sep-26 |
| Sell* | 1,000 | $1.16 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 600 | $1.16 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 82 | $1.16 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 376 | $1.17 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 167 | $1.17 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 1 | $1.175 | Ordinary |
06:52:01 - 28-Sep-26 |
| Sell* | 420 | $1.18 | Ordinary |
06:51:19 - 28-Sep-26 |
| Sell* | 750 | $1.18 | Ordinary |
06:51:19 - 28-Sep-26 |
| Sell* | 60 | $1.18 | Ordinary |
06:51:19 - 28-Sep-26 |
| Sell* | 64 | $1.19 | Ordinary |
06:51:19 - 28-Sep-26 |
| Sell* | 6 | $1.19 | Ordinary |
05:13:12 - 28-Sep-26 |
| Buy* | 469 | $1.18 | Ordinary |
04:00:02 - 28-Sep-26 |
| Buy* | 1 | $1.18 | Ordinary |
04:00:02 - 28-Sep-26 |