| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.35 | Ordinary |
16:56:43 - 21-May-26 |
| Sell* | 21 | $1.35 | Ordinary |
16:56:43 - 21-May-26 |
| Unknown* | 400 | $1.35 | Ordinary |
16:52:37 - 21-May-26 |
| Sell* | 253 | $1.35 | Ordinary |
16:52:37 - 21-May-26 |
| Sell* | 22 | $1.35 | Ordinary |
16:52:37 - 21-May-26 |
| Sell* | 600 | $1.35 | Ordinary |
16:48:53 - 21-May-26 |
| Buy* | 100 | $1.36 | Ordinary |
16:43:01 - 21-May-26 |
| Sell* | 10 | $1.35 | Ordinary |
16:40:42 - 21-May-26 |
| Sell* | 290 | $1.35 | Ordinary |
16:38:35 - 21-May-26 |
| Sell* | 300 | $1.36 | Ordinary |
16:38:21 - 21-May-26 |
| Sell* | 940 | $1.36 | Ordinary |
16:38:21 - 21-May-26 |
| Sell* | 85 | $1.36 | Ordinary |
16:37:54 - 21-May-26 |
| Sell* | 195 | $1.36 | Ordinary |
16:37:48 - 21-May-26 |
| Sell* | 627 | $1.36 | Ordinary |
16:37:48 - 21-May-26 |
| Buy* | 65 | $1.37 | Ordinary |
16:36:07 - 21-May-26 |
| Buy* | 1 | $1.37 | Ordinary |
16:35:43 - 21-May-26 |
| Sell* | 150 | $1.36 | Ordinary |
16:34:45 - 21-May-26 |
| Sell* | 4 | $1.36 | Ordinary |
16:34:45 - 21-May-26 |
| Buy* | 800 | $1.37 | Ordinary |
16:34:22 - 21-May-26 |
| Buy* | 25 | $1.37 | Ordinary |
16:33:40 - 21-May-26 |
| Buy* | 100 | $1.37 | Ordinary |
16:29:46 - 21-May-26 |
| Buy* | 15 | $1.37 | Ordinary |
16:29:46 - 21-May-26 |
| Sell* | 1 | $1.36 | Ordinary |
16:28:19 - 21-May-26 |
| Sell* | 210 | $1.35 | Ordinary |
16:26:56 - 21-May-26 |
| Sell* | 348 | $1.35 | Ordinary |
16:26:56 - 21-May-26 |
| Sell* | 342 | $1.35 | Ordinary |
16:26:56 - 21-May-26 |
| Sell* | 500 | $1.35 | Ordinary |
16:26:56 - 21-May-26 |
| Buy* | 136 | $1.36 | Ordinary |
16:26:28 - 21-May-26 |
| Buy* | 300 | $1.36 | Ordinary |
16:26:28 - 21-May-26 |
| Buy* | 163 | $1.36 | Ordinary |
16:26:28 - 21-May-26 |
| Sell* | 31 | $1.341 | Ordinary |
16:22:52 - 21-May-26 |
| Sell* | 485 | $1.35 | Ordinary |
16:20:51 - 21-May-26 |
| Sell* | 10 | $1.35 | Ordinary |
16:20:01 - 21-May-26 |
| Sell* | 16 | $1.35 | Ordinary |
16:20:01 - 21-May-26 |
| Sell* | 1 | $1.35 | Ordinary |
16:20:01 - 21-May-26 |
| Sell* | 16 | $1.35 | Ordinary |
16:20:01 - 21-May-26 |
| Unknown* | 2,886 | $1.34 | Ordinary |
16:19:52 - 21-May-26 |
| Buy* | 114 | $1.34 | Ordinary |
16:19:43 - 21-May-26 |
| Sell* | 400 | $1.33 | Ordinary |
16:19:22 - 21-May-26 |
| Buy* | 100 | $1.33 | Ordinary |
16:19:13 - 21-May-26 |
| Buy* | 100 | $1.33 | Ordinary |
16:19:13 - 21-May-26 |
| Buy* | 100 | $1.329 | Ordinary |
16:19:13 - 21-May-26 |
| Sell* | 100 | $1.34 | Ordinary |
16:18:46 - 21-May-26 |
| Sell* | 100 | $1.34 | Ordinary |
16:18:46 - 21-May-26 |
| Sell* | 400 | $1.35 | Ordinary |
16:18:46 - 21-May-26 |
| Buy* | 870 | $1.35 | Ordinary |
16:18:39 - 21-May-26 |
| Sell* | 80 | $1.35 | Ordinary |
16:18:15 - 21-May-26 |
| Sell* | 200 | $1.36 | Ordinary |
16:17:52 - 21-May-26 |
| Sell* | 808 | $1.37 | Ordinary |
16:17:52 - 21-May-26 |
| Sell* | 1,100 | $1.37 | Ordinary |
16:17:52 - 21-May-26 |
| Sell* | 1,000 | $1.37 | Ordinary |
16:17:52 - 21-May-26 |
| Unknown* | 501 | $1.39 | Ordinary |
16:17:40 - 21-May-26 |
| Sell* | 400 | $1.38 | Ordinary |
16:17:40 - 21-May-26 |
| Sell* | 191 | $1.39 | Ordinary |
16:17:38 - 21-May-26 |
| Sell* | 20 | $1.39 | Ordinary |
16:17:38 - 21-May-26 |
| Sell* | 1,389 | $1.39 | Ordinary |
16:17:38 - 21-May-26 |
| Sell* | 3,500 | $1.39 | Ordinary |
16:17:37 - 21-May-26 |
| Sell* | 1,788 | $1.39 | Ordinary |
16:17:36 - 21-May-26 |
| Sell* | 380 | $1.39 | Ordinary |
16:17:33 - 21-May-26 |
| Sell* | 55 | $1.39 | Ordinary |
16:17:33 - 21-May-26 |
| Sell* | 274 | $1.39 | Ordinary |
16:17:33 - 21-May-26 |
| Sell* | 118 | $1.39 | Ordinary |
16:17:23 - 21-May-26 |
| Sell* | 300 | $1.39 | Ordinary |
16:17:22 - 21-May-26 |
| Sell* | 100 | $1.391 | Ordinary |
16:16:55 - 21-May-26 |
| Unknown* | 3,300 | $1.40 | Ordinary |
16:16:43 - 21-May-26 |
| Unknown* | 200 | $1.40 | Ordinary |
16:16:43 - 21-May-26 |
| Unknown* | 3,300 | $1.40 | Ordinary |
16:16:43 - 21-May-26 |
| Sell* | 200 | $1.40 | Ordinary |
16:16:43 - 21-May-26 |
| Buy* | 100 | $1.40 | Ordinary |
16:16:42 - 21-May-26 |
| Buy* | 100 | $1.40 | Ordinary |
16:16:41 - 21-May-26 |
| Buy* | 100 | $1.40 | Ordinary |
16:16:40 - 21-May-26 |
| Buy* | 650 | $1.40 | Ordinary |
16:16:39 - 21-May-26 |
| Buy* | 100 | $1.40 | Ordinary |
16:16:39 - 21-May-26 |
| Buy* | 100 | $1.40 | Ordinary |
16:16:37 - 21-May-26 |
| Buy* | 100 | $1.40 | Ordinary |
16:16:37 - 21-May-26 |
| Buy* | 200 | $1.40 | Ordinary |
16:16:37 - 21-May-26 |
| Buy* | 100 | $1.40 | Ordinary |
16:16:37 - 21-May-26 |
| Buy* | 100 | $1.40 | Ordinary |
16:16:37 - 21-May-26 |
| Sell* | 900 | $1.40 | Ordinary |
16:16:35 - 21-May-26 |
| Buy* | 100 | $1.40 | Ordinary |
16:16:35 - 21-May-26 |
| Buy* | 90 | $1.40 | Ordinary |
16:16:34 - 21-May-26 |
| Sell* | 200 | $1.40 | Ordinary |
16:16:34 - 21-May-26 |
| Buy* | 100 | $1.40 | Ordinary |
16:16:34 - 21-May-26 |
| Buy* | 100 | $1.40 | Ordinary |
16:16:34 - 21-May-26 |
| Buy* | 300 | $1.40 | Ordinary |
16:16:34 - 21-May-26 |
| Buy* | 100 | $1.40 | Ordinary |
16:16:34 - 21-May-26 |
| Buy* | 100 | $1.40 | Ordinary |
16:16:26 - 21-May-26 |
| Buy* | 100 | $1.40 | Ordinary |
16:16:07 - 21-May-26 |
| Buy* | 100 | $1.40 | Ordinary |
16:16:07 - 21-May-26 |
| Buy* | 100 | $1.40 | Ordinary |
16:16:05 - 21-May-26 |
| Buy* | 100 | $1.40 | Ordinary |
16:16:05 - 21-May-26 |
| Sell* | 34 | $1.325 | Automatic Execution |
15:51:41 - 21-May-26 |
| Sell* | 200 | $1.325 | Automatic Execution |
15:50:56 - 21-May-26 |
| Sell* | 227 | $1.325 | Automatic Execution |
15:50:56 - 21-May-26 |
| Sell* | 173 | $1.325 | Automatic Execution |
15:50:56 - 21-May-26 |
| Sell* | 300 | $1.325 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 100 | $1.325 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 33 | $1.325 | Automatic Execution |
15:50:07 - 21-May-26 |
| Sell* | 100 | $1.325 | Automatic Execution |
15:46:40 - 21-May-26 |
| Sell* | 100 | $1.325 | Automatic Execution |
15:46:40 - 21-May-26 |
| Sell* | 400 | $1.31 | Automatic Execution |
15:25:30 - 21-May-26 |
| Sell* | 100 | $1.31 | Automatic Execution |
15:23:01 - 21-May-26 |
| Unknown* | 100 | $1.315 | Automatic Execution |
15:20:58 - 21-May-26 |
| Unknown* | 100 | $1.315 | Automatic Execution |
15:20:58 - 21-May-26 |
| Unknown* | 100 | $1.315 | Automatic Execution |
15:20:56 - 21-May-26 |
| Unknown* | 100 | $1.315 | Automatic Execution |
15:20:56 - 21-May-26 |
| Unknown* | 400 | $1.315 | Automatic Execution |
14:48:11 - 21-May-26 |
| Buy* | 200 | $1.31 | Automatic Execution |
14:25:13 - 21-May-26 |
| Buy* | 600 | $1.31 | Automatic Execution |
14:25:13 - 21-May-26 |
| Buy* | 100 | $1.31 | Automatic Execution |
14:25:13 - 21-May-26 |
| Buy* | 200 | $1.31 | Automatic Execution |
14:25:13 - 21-May-26 |
| Buy* | 1,880 | $1.31 | Automatic Execution |
14:25:13 - 21-May-26 |
| Buy* | 100 | $1.31 | Automatic Execution |
14:25:13 - 21-May-26 |
| Buy* | 600 | $1.31 | Automatic Execution |
14:25:13 - 21-May-26 |
| Buy* | 200 | $1.31 | Automatic Execution |
14:25:13 - 21-May-26 |
| Buy* | 1,100 | $1.31 | Automatic Execution |
14:25:13 - 21-May-26 |
| Buy* | 200 | $1.31 | Automatic Execution |
14:25:13 - 21-May-26 |
| Buy* | 100 | $1.30 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 600 | $1.30 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 600 | $1.30 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 100 | $1.30 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 200 | $1.30 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 69 | $1.30 | Automatic Execution |
13:50:09 - 21-May-26 |
| Unknown* | 2 | $1.295 | Automatic Execution |
13:46:30 - 21-May-26 |
| Unknown* | 900 | $1.295 | Automatic Execution |
13:46:30 - 21-May-26 |
| Unknown* | 1,454 | $1.295 | Automatic Execution |
13:46:30 - 21-May-26 |
| Unknown* | 103 | $1.295 | Automatic Execution |
13:46:26 - 21-May-26 |
| Unknown* | 592 | $1.295 | Automatic Execution |
13:46:26 - 21-May-26 |
| Unknown* | 8 | $1.295 | Automatic Execution |
13:46:25 - 21-May-26 |
| Unknown* | 100 | $1.30 | Automatic Execution |
13:46:25 - 21-May-26 |
| Sell* | 400 | $1.30 | Automatic Execution |
13:46:25 - 21-May-26 |
| Sell* | 150 | $1.305 | Automatic Execution |
13:46:24 - 21-May-26 |
| Sell* | 150 | $1.305 | Automatic Execution |
13:46:24 - 21-May-26 |
| Sell* | 150 | $1.305 | Automatic Execution |
13:46:24 - 21-May-26 |
| Sell* | 150 | $1.305 | Automatic Execution |
13:46:24 - 21-May-26 |
| Sell* | 600 | $1.305 | Automatic Execution |
13:46:24 - 21-May-26 |
| Unknown* | 10 | $1.31 | Automatic Execution |
13:45:52 - 21-May-26 |
| Sell* | 159 | $1.31 | Automatic Execution |
13:45:52 - 21-May-26 |
| Sell* | 295 | $1.31 | Automatic Execution |
13:45:52 - 21-May-26 |
| Sell* | 146 | $1.31 | Automatic Execution |
13:45:52 - 21-May-26 |
| Sell* | 600 | $1.31 | Automatic Execution |
13:45:52 - 21-May-26 |
| Unknown* | 16 | $1.315 | Automatic Execution |
13:45:50 - 21-May-26 |
| Sell* | 200 | $1.31 | Automatic Execution |
13:45:50 - 21-May-26 |
| Sell* | 254 | $1.31 | Automatic Execution |
13:45:50 - 21-May-26 |
| Sell* | 600 | $1.31 | Automatic Execution |
13:45:50 - 21-May-26 |
| Sell* | 200 | $1.31 | Automatic Execution |
13:45:50 - 21-May-26 |
| Sell* | 600 | $1.31 | Automatic Execution |
13:45:50 - 21-May-26 |
| Sell* | 100 | $1.31 | Automatic Execution |
13:45:50 - 21-May-26 |
| Sell* | 600 | $1.31 | Automatic Execution |
13:45:50 - 21-May-26 |
| Sell* | 304 | $1.31 | Automatic Execution |
13:45:50 - 21-May-26 |
| Sell* | 12 | $1.31 | Automatic Execution |
13:45:50 - 21-May-26 |
| Unknown* | 200 | $1.315 | Automatic Execution |
13:45:29 - 21-May-26 |
| Unknown* | 100 | $1.315 | Automatic Execution |
13:45:29 - 21-May-26 |
| Buy* | 3,000 | $1.31 | Automatic Execution |
13:45:19 - 21-May-26 |
| Buy* | 280 | $1.31 | Automatic Execution |
13:45:16 - 21-May-26 |
| Buy* | 20 | $1.31 | Automatic Execution |
13:45:16 - 21-May-26 |
| Buy* | 2 | $1.28 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1 | $1.28 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 200 | $1.28 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 400 | $1.28 | Automatic Execution |
13:15:57 - 21-May-26 |
| Unknown* | 100 | $1.255 | Automatic Execution |
11:19:08 - 21-May-26 |
| Unknown* | 100 | $1.255 | Automatic Execution |
10:47:53 - 21-May-26 |
| Buy* | 100 | $1.255 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 600 | $1.25 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 600 | $1.25 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 600 | $1.25 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 600 | $1.25 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 600 | $1.24 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 100 | $1.24 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 600 | $1.24 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 300 | $1.23 | Automatic Execution |
09:48:04 - 21-May-26 |
| Sell* | 600 | $1.23 | Automatic Execution |
09:48:04 - 21-May-26 |
| Sell* | 600 | $1.23 | Automatic Execution |
09:48:04 - 21-May-26 |
| Sell* | 5,000 | $1.23 | Automatic Execution |
09:48:04 - 21-May-26 |
| Sell* | 9,949 | $1.23 | Automatic Execution |
09:48:04 - 21-May-26 |
| Sell* | 600 | $1.23 | Automatic Execution |
09:48:04 - 21-May-26 |
| Unknown* | 2 | $1.24 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 225 | $1.25 | Ordinary |
09:19:35 - 21-May-26 |
| Sell* | 25 | $1.25 | Ordinary |
09:16:25 - 21-May-26 |
| Sell* | 100 | $1.25 | Ordinary |
09:07:22 - 21-May-26 |
| Sell* | 5 | $1.25 | Ordinary |
08:36:10 - 21-May-26 |
| Sell* | 145 | $1.25 | Ordinary |
08:02:17 - 21-May-26 |
| Buy* | 63 | $1.25 | Ordinary |
07:08:04 - 21-May-26 |
| Buy* | 37 | $1.25 | Ordinary |
07:08:04 - 21-May-26 |
| Buy* | 28 | $1.25 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 56 | $1.21 | Ordinary |
06:10:29 - 21-May-26 |
| Buy* | 112 | $1.20 | Ordinary |
06:10:28 - 21-May-26 |
| Buy* | 869 | $1.20 | Ordinary |
06:10:28 - 21-May-26 |
| Buy* | 2,300 | $1.20 | Ordinary |
06:10:27 - 21-May-26 |
| Buy* | 2,300 | $1.20 | Ordinary |
06:10:27 - 21-May-26 |
| Buy* | 2,300 | $1.20 | Ordinary |
06:10:27 - 21-May-26 |
| Buy* | 2,300 | $1.20 | Ordinary |
06:10:27 - 21-May-26 |
| Sell* | 193 | $1.20 | Ordinary |
06:10:26 - 21-May-26 |
| Unknown* | 377 | $1.21 | Ordinary |
06:10:26 - 21-May-26 |
| Unknown* | 1,351 | $1.21 | Ordinary |
06:10:26 - 21-May-26 |
| Sell* | 579 | $1.21 | Ordinary |
06:10:26 - 21-May-26 |
| Sell* | 193 | $1.21 | Ordinary |
06:10:26 - 21-May-26 |
| Sell* | 41 | $1.20 | Ordinary |
06:10:26 - 21-May-26 |
| Sell* | 249 | $1.20 | Ordinary |
06:10:26 - 21-May-26 |
| Sell* | 5 | $1.20 | Ordinary |
06:10:26 - 21-May-26 |
| Sell* | 100 | $1.20 | Ordinary |
06:10:26 - 21-May-26 |
| Sell* | 2 | $1.20 | Ordinary |
06:10:26 - 21-May-26 |
| Sell* | 2,000 | $1.20 | Ordinary |
06:10:26 - 21-May-26 |
| Sell* | 617 | $1.21 | Ordinary |
06:10:26 - 21-May-26 |
| Sell* | 400 | $1.21 | Ordinary |
06:10:26 - 21-May-26 |
| Sell* | 639 | $1.21 | Ordinary |
06:10:26 - 21-May-26 |
| Sell* | 1,461 | $1.22 | Ordinary |
06:10:26 - 21-May-26 |
| Sell* | 1,039 | $1.22 | Ordinary |
06:10:26 - 21-May-26 |
| Sell* | 2,000 | $1.24 | Ordinary |
06:10:26 - 21-May-26 |
| Sell* | 56 | $1.24 | Ordinary |
05:25:35 - 21-May-26 |
| Sell* | 4 | $1.24 | Ordinary |
05:25:35 - 21-May-26 |
| Sell* | 19 | $1.25 | Ordinary |
05:24:46 - 21-May-26 |
| Sell* | 1 | $1.25 | Ordinary |
05:05:07 - 21-May-26 |
| Sell* | 21 | $1.27 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 21 | $1.26 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 21 | $1.25 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 22 | $1.24 | Ordinary |
04:00:00 - 21-May-26 |