| Price | $2.275 on 15-12-2025 at 22:35:02 |
|---|---|
| Change | $0.21 10.19% |
| Buy | $2.29 |
| Sell | $2.24 |
| Last Trade: | Buy 70.00 at $2.25 |
| Day's Volume: | 167,608 |
| Last Close: | $2.26 |
| Open: | $2.06 |
| ISIN: | US45773H4092 |
| Day's Range | $2.03 - $2.365 |
| 52wk Range: | $1.30 - $2.975 |
| Market Capitalisation: | $141.53m |
| VWAP: | $2.217942 |
| Shares in Issue: | 68.70m |
Inovio Pharmace (INO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | $2.25 | Automatic Execution |
15:53:54 - 15-Dec-25 |
| Buy* | 91 | $2.25 | Automatic Execution |
15:53:54 - 15-Dec-25 |
| Buy* | 17 | $2.25 | Automatic Execution |
15:53:54 - 15-Dec-25 |
| Buy* | 28 | $2.25 | Automatic Execution |
15:53:54 - 15-Dec-25 |
| Buy* | 400 | $2.25 | Automatic Execution |
15:53:54 - 15-Dec-25 |
| Buy* | 62 | $2.25 | Automatic Execution |
15:53:54 - 15-Dec-25 |
| Buy* | 33 | $2.25 | Automatic Execution |
15:53:54 - 15-Dec-25 |
| Buy* | 28 | $2.25 | Automatic Execution |
15:53:54 - 15-Dec-25 |
| Buy* | 31 | $2.25 | Automatic Execution |
15:53:54 - 15-Dec-25 |
| Buy* | 100 | $2.25 | Automatic Execution |
15:53:54 - 15-Dec-25 |
