| Price | $2.305 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.01 -0.43% |
| Buy | $2.40 |
| Sell | $2.16 |
| Last Trade: | Unknown 62.00 at $2.295 |
| Day's Volume: | 63,334 |
| Last Close: | $2.30 |
| Open: | $2.31 |
| ISIN: | US45773H4092 |
| Day's Range | $2.26 - $2.33 |
| 52wk Range: | $1.30 - $2.975 |
| Market Capitalisation: | $122.76m |
| VWAP: | $2.294559 |
| Shares in Issue: | 53.14m |
Inovio Pharmace (INO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 62 | $2.295 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 100 | $2.295 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 63 | $2.30 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 200 | $2.30 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 100 | $2.30 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 200 | $2.30 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $2.30 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $2.30 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $2.30 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 100 | $2.295 | Automatic Execution |
15:54:00 - 19-Sep-25 |
