Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inovio Pharmace (INO.US) Share Price

Price $1.40 on 18-07-2025 at 21:39:48
Change $0.03 2.19%
Buy $1.41
Sell $1.39
Buy / Sell INO Shares
Last Trade: Buy 18.00 at $1.40
Day's Volume: 173,991
Last Close: $1.39
Open: $1.39
ISIN: US45773H4092
Day's Range $1.385 - $1.44
52wk Range: $1.30 - $2.34
Market Capitalisation: $50.24m
VWAP: $1.406671
Shares in Issue: 36.67m

Inovio Pharmace (INO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18 $1.40 Ordinary
17:39:32 - 18-Jul-25
Buy* 5 $1.40 Ordinary
16:54:00 - 18-Jul-25
Buy* 1 $1.40 Ordinary
16:54:00 - 18-Jul-25
Buy* 1 $1.40 Ordinary
16:54:00 - 18-Jul-25
Unknown* 1 $1.40 Ordinary
16:53:25 - 18-Jul-25
Buy* 1 $1.40 Ordinary
16:51:10 - 18-Jul-25
Sell* 100 $1.40 Ordinary
16:24:44 - 18-Jul-25
Buy* 100 $1.405 Automatic Execution
15:54:21 - 18-Jul-25
Buy* 100 $1.405 Automatic Execution
15:54:21 - 18-Jul-25
Buy* 100 $1.405 Automatic Execution
15:54:21 - 18-Jul-25
See more Inovio Pharmace trades

Inovio Pharmace (INO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1.39 1.44 1.385 1.39 173,991
17th Jul 2025 (Thu) 1.345 1.40 1.345 1.37 172,309
16th Jul 2025 (Wed) 1.31 1.345 1.305 1.34 75,980
15th Jul 2025 (Tue) 1.375 1.38 1.30 1.31 285,218
14th Jul 2025 (Mon) 1.345 1.38 1.31 1.36 136,945
11th Jul 2025 (Fri) 1.37 1.395 1.34 1.36 64,146
10th Jul 2025 (Thu) 1.45 1.47 1.38 1.39 207,330
9th Jul 2025 (Wed) 1.36 1.455 1.36 1.45 500,948
8th Jul 2025 (Tue) 1.36 1.37 1.32 1.34 151,918
7th Jul 2025 (Mon) 1.435 1.435 1.305 1.33 589,469
4th Jul 2025 (Fri) 1.51 1.535 1.30 1.33 1,757,394
3rd Jul 2025 (Thu) 1.51 1.535 1.30 1.33 1,757,394
2nd Jul 2025 (Wed) 2.04 2.24 1.98 2.14 269,707
1st Jul 2025 (Tue) 2.01 2.14 1.93 2.04 104,291
30th Jun 2025 (Mon) 2.135 2.17 2.02 2.035 80,184
27th Jun 2025 (Fri) 2.23 2.26 2.03 2.11 112,968
26th Jun 2025 (Thu) 2.19 2.29 2.19 2.25 83,704
25th Jun 2025 (Wed) 2.04 2.215 2.03 2.21 81,082
24th Jun 2025 (Tue) 1.97 2.07 1.97 2.06 37,507
23rd Jun 2025 (Mon) 1.925 1.95 1.865 1.93 42,089
See more Inovio Pharmace price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered