| Price | $1.65 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.10 6.41% |
| Buy | $1.70 |
| Sell | $1.63 |
| Last Trade: | Sell 20.00 at $1.66 |
| Day's Volume: | 85,687 |
| Last Close: | $1.66 |
| Open: | $1.60 |
| ISIN: | US45773H4092 |
| Day's Range | $1.60 - $1.73 |
| 52wk Range: | $1.30 - $2.975 |
| Market Capitalisation: | $107.18m |
| VWAP: | $1.667269 |
| Shares in Issue: | 68.70m |
Inovio Pharmace (INO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $1.66 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 2,588 | $1.66 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 100 | $1.66 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 33 | $1.66 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 113 | $1.66 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 87 | $1.66 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 43 | $1.66 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 200 | $1.66 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 100 | $1.66 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 200 | $1.66 | Automatic Execution |
15:53:19 - 06-Feb-26 |
