Price | $1.40 on 18-07-2025 | at 21:39:48
---|---|
Change | $0.03 2.19% |
Buy | $1.41 |
Sell | $1.39 |
Buy / Sell INO Shares |
Last Trade: | Buy 18.00 at $1.40 |
Day's Volume: | 173,991 |
Last Close: | $1.39 |
Open: | $1.39 |
ISIN: | US45773H4092 |
Day's Range | $1.385 - $1.44 |
52wk Range: | $1.30 - $2.34 |
Market Capitalisation: | $50.24m |
VWAP: | $1.406671 |
Shares in Issue: | 36.67m |
Inovio Pharmace (INO) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 18 | $1.40 | Ordinary |
17:39:32 - 18-Jul-25 |
Buy* | 5 | $1.40 | Ordinary |
16:54:00 - 18-Jul-25 |
Buy* | 1 | $1.40 | Ordinary |
16:54:00 - 18-Jul-25 |
Buy* | 1 | $1.40 | Ordinary |
16:54:00 - 18-Jul-25 |
Unknown* | 1 | $1.40 | Ordinary |
16:53:25 - 18-Jul-25 |
Buy* | 1 | $1.40 | Ordinary |
16:51:10 - 18-Jul-25 |
Sell* | 100 | $1.40 | Ordinary |
16:24:44 - 18-Jul-25 |
Buy* | 100 | $1.405 | Automatic Execution |
15:54:21 - 18-Jul-25 |
Buy* | 100 | $1.405 | Automatic Execution |
15:54:21 - 18-Jul-25 |
Buy* | 100 | $1.405 | Automatic Execution |
15:54:21 - 18-Jul-25 |