Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inovio Pharmace (INO.US) Share Price

Price $1.14 on 03-04-2026 at 22:47:28
Change $-0.60 -53.1%
Buy $1.16
Sell $1.13
Last Trade: -
Day's Volume: 593,096
Last Close: $1.13
Open: $1.33
ISIN: US45773H4092
Day's Range $1.07 - $1.35
52wk Range: $1.07 - $2.975
Market Capitalisation: $78.07m
VWAP: $1.158517
Shares in Issue: 69.09m

Inovio Pharmace (INO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Inovio Pharmace trades

Inovio Pharmace (INO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.33 1.35 1.07 1.13 593,096
2nd Apr 2026 (Thu) 1.33 1.35 1.07 1.13 593,096
1st Apr 2026 (Wed) 1.77 1.78 1.72 1.74 28,238
31st Mar 2026 (Tue) 1.68 1.78 1.68 1.74 47,859
30th Mar 2026 (Mon) 1.61 1.69 1.57 1.67 97,710
27th Mar 2026 (Fri) 1.53 1.62 1.50 1.61 167,878
26th Mar 2026 (Thu) 1.535 1.57 1.535 1.55 15,351
25th Mar 2026 (Wed) 1.60 1.605 1.535 1.54 37,504
24th Mar 2026 (Tue) 1.61 1.65 1.57 1.57 30,932
23rd Mar 2026 (Mon) 1.61 1.62 1.54 1.61 36,671
20th Mar 2026 (Fri) 1.665 1.67 1.58 1.58 65,980
19th Mar 2026 (Thu) 1.64 1.675 1.61 1.65 43,708
18th Mar 2026 (Wed) 1.66 1.67 1.635 1.66 28,440
17th Mar 2026 (Tue) 1.64 1.715 1.63 1.68 57,267
16th Mar 2026 (Mon) 1.66 1.69 1.59 1.63 59,460
13th Mar 2026 (Fri) 1.72 1.76 1.65 1.66 56,761
12th Mar 2026 (Thu) 1.685 1.705 1.66 1.68 24,381
11th Mar 2026 (Wed) 1.75 1.775 1.70 1.69 60,207
10th Mar 2026 (Tue) 1.74 1.77 1.73 1.73 25,451
9th Mar 2026 (Mon) 1.72 1.77 1.72 1.73 27,243
6th Mar 2026 (Fri) 1.69 1.76 1.69 1.74 34,885
5th Mar 2026 (Thu) 1.75 1.75 1.655 1.68 23,760
See more Inovio Pharmace price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered