| Price | $8.88 on 28-09-2026 at 21:14:27 |
|---|---|
| Change | $-0.12 -1.33% |
| Buy | $9.50 |
| Sell | $8.50 |
| Last Trade: | Buy 500.00 at $8.89 |
| Day's Volume: | 15,788 |
| Last Close: | $8.89 |
| Open: | $9.16 |
| ISIN: | US45784A1043 |
| Day's Range | $8.865 - $9.16 |
| 52wk Range: | $3.935 - $12.64 |
| Market Capitalisation: | $1.23b |
| VWAP: | $9.036918 |
| Shares in Issue: | 136.45m |
Innovage Holdin (INNV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $8.89 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 76 | $8.89 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 12 | $8.89 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 12 | $8.89 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 8 | $8.89 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 12 | $8.89 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 69 | $8.89 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 31 | $8.89 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Unknown* | 200 | $8.895 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 100 | $8.89 | Automatic Execution |
15:51:49 - 28-Sep-26 |
