| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.68 | 11.68 | 11.24 | 11.52 | 10,998 |
| 9th Jul 2026 (Thu) | 11.665 | 11.89 | 11.59 | 11.89 | 5,904 |
| 8th Jul 2026 (Wed) | 11.43 | 11.61 | 11.41 | 11.52 | 10,087 |
| 7th Jul 2026 (Tue) | 12.07 | 12.08 | 11.55 | 11.65 | 6,849 |
| 6th Jul 2026 (Mon) | 12.17 | 12.44 | 12.01 | 12.11 | 36,618 |
| 3rd Jul 2026 (Fri) | 11.72 | 11.99 | 11.72 | 11.99 | 0 |
| 2nd Jul 2026 (Thu) | 11.72 | 12.28 | 11.72 | 11.99 | 10,379 |
| 1st Jul 2026 (Wed) | 11.875 | 12.27 | 11.70 | 11.71 | 22,544 |
| 30th Jun 2026 (Tue) | 11.57 | 12.59 | 11.48 | 11.85 | 48,965 |
| 29th Jun 2026 (Mon) | 10.75 | 11.63 | 10.72 | 11.61 | 36,257 |
| 26th Jun 2026 (Fri) | 10.50 | 10.84 | 10.43 | 10.79 | 12,928 |
| 25th Jun 2026 (Thu) | 9.645 | 10.38 | 9.53 | 10.35 | 12,465 |
| 24th Jun 2026 (Wed) | 9.49 | 9.89 | 9.49 | 9.67 | 13,487 |
| 23rd Jun 2026 (Tue) | 9.32 | 9.50 | 9.26 | 9.32 | 4,725 |
| 22nd Jun 2026 (Mon) | 8.935 | 9.47 | 8.935 | 9.21 | 17,653 |
| 19th Jun 2026 (Fri) | 9.28 | 9.36 | 8.87 | 8.97 | 37,963 |
| 18th Jun 2026 (Thu) | 9.28 | 9.36 | 8.87 | 8.97 | 37,963 |
| 17th Jun 2026 (Wed) | 9.39 | 9.43 | 8.95 | 9.15 | 13,553 |
| 16th Jun 2026 (Tue) | 9.22 | 9.40 | 9.12 | 9.28 | 25,764 |
| 15th Jun 2026 (Mon) | 9.125 | 9.26 | 8.82 | 9.16 | 15,319 |
| 12th Jun 2026 (Fri) | 9.15 | 9.46 | 9.06 | 9.11 | 8,965 |
| 11th Jun 2026 (Thu) | 8.39 | 9.22 | 8.38 | 9.15 | 2,402 |
| 10th Jun 2026 (Wed) | 7.73 | 8.315 | 7.73 | 8.32 | 6,033 |
| 9th Jun 2026 (Tue) | 7.50 | 7.73 | 7.47 | 7.69 | 12,156 |
| 8th Jun 2026 (Mon) | 7.335 | 7.485 | 7.33 | 7.37 | 20,634 |
| 5th Jun 2026 (Fri) | 7.19 | 7.50 | 7.19 | 7.30 | 8,318 |
| 4th Jun 2026 (Thu) | 7.35 | 7.35 | 7.17 | 7.20 | 20,860 |
| 3rd Jun 2026 (Wed) | 7.08 | 7.20 | 7.08 | 7.08 | 12,887 |
| 2nd Jun 2026 (Tue) | 7.34 | 7.53 | 7.21 | 7.22 | 20,991 |
| 1st Jun 2026 (Mon) | 7.46 | 7.59 | 7.27 | 7.30 | 20,255 |
| 29th May 2026 (Fri) | 7.41 | 7.61 | 7.38 | 7.59 | 14,342 |
| 28th May 2026 (Thu) | 7.56 | 7.56 | 7.37 | 7.51 | 6,568 |
| 27th May 2026 (Wed) | 7.40 | 7.48 | 7.36 | 7.43 | 10,074 |
| 26th May 2026 (Tue) | 7.26 | 7.35 | 7.24 | 7.35 | 12,507 |
| 25th May 2026 (Mon) | 7.38 | 7.38 | 7.19 | 7.20 | 13,988 |
| 22nd May 2026 (Fri) | 7.38 | 7.38 | 7.19 | 7.20 | 13,988 |
| 21st May 2026 (Thu) | 7.31 | 7.40 | 7.275 | 7.37 | 12,752 |
| 20th May 2026 (Wed) | 7.19 | 7.49 | 7.11 | 7.51 | 12,878 |
| 19th May 2026 (Tue) | 7.23 | 7.35 | 7.19 | 7.21 | 12,054 |
| 18th May 2026 (Mon) | 7.30 | 7.52 | 7.27 | 7.25 | 6,371 |
| 15th May 2026 (Fri) | 7.31 | 7.31 | 7.10 | 7.12 | 10,998 |
| 14th May 2026 (Thu) | 7.48 | 7.56 | 7.29 | 7.43 | 21,734 |
| 13th May 2026 (Wed) | 7.31 | 7.51 | 7.19 | 7.39 | 19,524 |
| 12th May 2026 (Tue) | 7.35 | 7.65 | 7.35 | 7.55 | 14,083 |
| 11th May 2026 (Mon) | 7.34 | 7.40 | 7.00 | 7.36 | 36,731 |