| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.16 | 9.16 | 8.865 | 8.89 | 15,788 |
| 25th Sep 2026 (Fri) | 8.66 | 9.11 | 8.43 | 9.00 | 90,186 |
| 24th Sep 2026 (Thu) | 8.93 | 9.03 | 8.55 | 8.84 | 49,424 |
| 23rd Sep 2026 (Wed) | 9.725 | 9.725 | 8.92 | 9.00 | 271,767 |
| 22nd Sep 2026 (Tue) | 10.62 | 10.79 | 10.45 | 10.655 | 16,648 |
| 21st Sep 2026 (Mon) | 10.79 | 10.79 | 10.51 | 10.60 | 6,234 |
| 18th Sep 2026 (Fri) | 10.58 | 10.93 | 10.50 | 10.92 | 15,019 |
| 17th Sep 2026 (Thu) | 10.90 | 11.07 | 10.68 | 10.70 | 22,078 |
| 16th Sep 2026 (Wed) | 10.98 | 11.04 | 10.70 | 10.85 | 6,905 |
| 15th Sep 2026 (Tue) | 10.745 | 10.94 | 10.49 | 10.92 | 16,699 |
| 14th Sep 2026 (Mon) | 11.00 | 11.04 | 10.71 | 10.77 | 8,671 |
| 11th Sep 2026 (Fri) | 10.92 | 11.07 | 10.66 | 10.75 | 12,120 |
| 10th Sep 2026 (Thu) | 10.66 | 11.12 | 10.43 | 10.60 | 13,704 |
| 9th Sep 2026 (Wed) | 11.495 | 12.14 | 10.92 | 11.03 | 36,355 |
| 8th Sep 2026 (Tue) | 10.49 | 10.60 | 10.28 | 10.52 | 21,099 |
| 7th Sep 2026 (Mon) | 10.85 | 11.02 | 10.73 | 10.75 | 9,462 |
| 4th Sep 2026 (Fri) | 10.85 | 11.02 | 10.73 | 10.75 | 9,462 |
| 3rd Sep 2026 (Thu) | 10.92 | 10.92 | 10.63 | 10.77 | 6,225 |
| 2nd Sep 2026 (Wed) | 11.20 | 11.20 | 10.70 | 10.81 | 14,420 |
| 1st Sep 2026 (Tue) | 11.10 | 11.23 | 10.81 | 10.83 | 8,542 |
| 31st Aug 2026 (Mon) | 10.75 | 10.84 | 10.62 | 10.80 | 6,597 |
| 28th Aug 2026 (Fri) | 10.93 | 10.94 | 10.75 | 10.86 | 6,407 |
| 27th Aug 2026 (Thu) | 11.01 | 11.08 | 10.91 | 11.03 | 8,769 |
| 26th Aug 2026 (Wed) | 10.92 | 11.18 | 10.92 | 11.04 | 7,818 |
| 25th Aug 2026 (Tue) | 10.90 | 10.96 | 10.82 | 10.92 | 5,207 |
| 24th Aug 2026 (Mon) | 10.98 | 11.26 | 10.97 | 11.02 | 7,515 |
| 21st Aug 2026 (Fri) | 11.255 | 11.76 | 10.855 | 10.96 | 8,376 |
| 20th Aug 2026 (Thu) | 10.98 | 11.06 | 10.61 | 10.72 | 8,260 |
| 19th Aug 2026 (Wed) | 11.15 | 11.15 | 10.84 | 10.94 | 5,601 |
| 18th Aug 2026 (Tue) | 10.75 | 11.13 | 10.75 | 11.10 | 12,731 |
| 17th Aug 2026 (Mon) | 10.65 | 10.69 | 10.42 | 10.67 | 11,137 |
| 14th Aug 2026 (Fri) | 10.68 | 10.80 | 10.57 | 10.61 | 12,677 |
| 13th Aug 2026 (Thu) | 10.66 | 10.78 | 10.555 | 10.65 | 4,170 |
| 12th Aug 2026 (Wed) | 10.185 | 10.50 | 10.185 | 10.43 | 5,577 |
| 11th Aug 2026 (Tue) | 10.62 | 10.63 | 10.21 | 10.23 | 10,972 |
| 10th Aug 2026 (Mon) | 11.26 | 11.27 | 10.81 | 10.90 | 8,241 |
| 7th Aug 2026 (Fri) | 11.10 | 11.19 | 10.79 | 11.18 | 11,946 |
| 6th Aug 2026 (Thu) | 10.80 | 10.98 | 10.73 | 10.98 | 4,427 |
| 5th Aug 2026 (Wed) | 10.82 | 11.14 | 10.82 | 11.09 | 5,704 |
| 4th Aug 2026 (Tue) | 10.88 | 10.98 | 10.56 | 10.85 | 16,162 |
| 3rd Aug 2026 (Mon) | 11.62 | 11.75 | 11.19 | 11.23 | 11,491 |
| 31st Jul 2026 (Fri) | 11.63 | 11.63 | 11.00 | 11.36 | 9,637 |
| 30th Jul 2026 (Thu) | 11.65 | 11.72 | 11.42 | 11.60 | 7,160 |
| 29th Jul 2026 (Wed) | 11.56 | 11.66 | 11.44 | 11.47 | 4,837 |