| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.19 | 7.49 | 7.11 | 7.51 | 12,878 |
| 19th May 2026 (Tue) | 7.23 | 7.35 | 7.19 | 7.21 | 12,054 |
| 18th May 2026 (Mon) | 7.30 | 7.52 | 7.27 | 7.25 | 6,371 |
| 15th May 2026 (Fri) | 7.31 | 7.31 | 7.10 | 7.12 | 10,998 |
| 14th May 2026 (Thu) | 7.48 | 7.56 | 7.29 | 7.43 | 21,734 |
| 13th May 2026 (Wed) | 7.31 | 7.51 | 7.19 | 7.39 | 19,524 |
| 12th May 2026 (Tue) | 7.35 | 7.65 | 7.35 | 7.55 | 14,083 |
| 11th May 2026 (Mon) | 7.34 | 7.40 | 7.00 | 7.36 | 36,731 |
| 8th May 2026 (Fri) | 7.88 | 7.915 | 7.56 | 7.57 | 30,479 |
| 7th May 2026 (Thu) | 8.18 | 8.29 | 8.05 | 8.08 | 19,117 |
| 6th May 2026 (Wed) | 7.66 | 8.57 | 7.09 | 8.12 | 44,173 |
| 5th May 2026 (Tue) | 8.18 | 8.18 | 7.85 | 7.96 | 19,900 |
| 4th May 2026 (Mon) | 8.30 | 8.33 | 8.15 | 8.17 | 10,487 |
| 1st May 2026 (Fri) | 8.26 | 8.35 | 8.17 | 8.32 | 4,171 |
| 30th Apr 2026 (Thu) | 8.06 | 8.155 | 8.02 | 8.15 | 6,074 |
| 29th Apr 2026 (Wed) | 8.13 | 8.25 | 7.97 | 8.07 | 5,584 |
| 28th Apr 2026 (Tue) | 8.12 | 8.32 | 8.08 | 8.27 | 8,022 |
| 27th Apr 2026 (Mon) | 8.00 | 8.18 | 8.00 | 8.09 | 12,170 |
| 24th Apr 2026 (Fri) | 7.50 | 7.95 | 7.50 | 7.95 | 16,175 |
| 23rd Apr 2026 (Thu) | 7.60 | 7.80 | 7.60 | 7.74 | 4,798 |
| 22nd Apr 2026 (Wed) | 7.56 | 7.69 | 7.55 | 7.65 | 8,368 |
| 21st Apr 2026 (Tue) | 8.03 | 8.03 | 7.54 | 7.59 | 11,560 |
| 20th Apr 2026 (Mon) | 8.11 | 8.25 | 7.94 | 7.95 | 7,696 |
| 17th Apr 2026 (Fri) | 8.50 | 8.62 | 8.18 | 8.24 | 17,843 |
| 16th Apr 2026 (Thu) | 8.18 | 8.36 | 8.14 | 8.37 | 15,409 |
| 15th Apr 2026 (Wed) | 8.20 | 8.25 | 8.03 | 8.15 | 16,739 |
| 14th Apr 2026 (Tue) | 8.14 | 8.27 | 8.14 | 8.17 | 6,150 |
| 13th Apr 2026 (Mon) | 8.19 | 8.21 | 8.01 | 8.14 | 15,739 |
| 10th Apr 2026 (Fri) | 8.38 | 8.38 | 8.095 | 8.20 | 18,192 |
| 9th Apr 2026 (Thu) | 8.30 | 8.57 | 8.26 | 8.49 | 15,790 |
| 8th Apr 2026 (Wed) | 8.225 | 8.40 | 8.11 | 8.35 | 17,236 |
| 7th Apr 2026 (Tue) | 7.94 | 8.09 | 7.88 | 7.89 | 16,899 |
| 6th Apr 2026 (Mon) | 7.74 | 8.02 | 7.74 | 7.97 | 19,223 |
| 3rd Apr 2026 (Fri) | 7.78 | 7.78 | 7.48 | 7.61 | 18,560 |
| 2nd Apr 2026 (Thu) | 7.78 | 7.78 | 7.48 | 7.61 | 18,560 |
| 1st Apr 2026 (Wed) | 8.09 | 8.21 | 8.00 | 8.02 | 11,618 |
| 31st Mar 2026 (Tue) | 7.99 | 8.04 | 7.81 | 8.02 | 8,891 |
| 30th Mar 2026 (Mon) | 7.83 | 7.99 | 7.77 | 7.87 | 6,343 |
| 27th Mar 2026 (Fri) | 7.80 | 7.96 | 7.78 | 7.91 | 32,087 |
| 26th Mar 2026 (Thu) | 8.03 | 8.22 | 7.78 | 7.92 | 15,206 |
| 25th Mar 2026 (Wed) | 7.87 | 8.13 | 7.81 | 8.13 | 12,392 |
| 24th Mar 2026 (Tue) | 7.84 | 7.93 | 7.75 | 7.87 | 17,779 |
| 23rd Mar 2026 (Mon) | 7.94 | 8.12 | 7.88 | 7.96 | 11,773 |