Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovage Holdin (INNV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $11.52 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 1 $11.52 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 2 $11.52 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 2 $11.52 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 150 $11.51 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 150 $11.51 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 16 $11.47 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 12 $11.47 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 7 $11.47 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $11.47 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $11.47 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $11.47 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $11.47 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $11.47 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $11.47 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $11.46 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 31 $11.46 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 100 $11.47 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 21 $11.46 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 14 $11.46 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 9 $11.46 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 6 $11.46 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 4 $11.46 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 3 $11.46 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 2 $11.46 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 1 $11.46 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 1 $11.46 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 144 $11.46 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 1 $11.46 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 27 $11.44 Automatic Execution
 15:50:54 - 10-Jul-26
Unknown* 5 $11.45 Automatic Execution
 15:50:18 - 10-Jul-26
Unknown* 7 $11.45 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 3 $11.44 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 10 $11.46 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 13 $11.46 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 26 $11.46 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 100 $11.43 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 100 $11.44 Automatic Execution
 15:31:30 - 10-Jul-26
Buy* 100 $11.44 Automatic Execution
 15:31:30 - 10-Jul-26
Sell* 2 $11.43 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 100 $11.48 Automatic Execution
 15:28:07 - 10-Jul-26
Unknown* 100 $11.49 Automatic Execution
 15:28:07 - 10-Jul-26
Buy* 100 $11.49 Automatic Execution
 15:27:32 - 10-Jul-26
Buy* 5 $11.50 Automatic Execution
 15:26:32 - 10-Jul-26
Buy* 34 $11.51 Automatic Execution
 15:24:01 - 10-Jul-26
Buy* 1 $11.45 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 4 $11.45 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 100 $11.43 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 2 $11.43 Automatic Execution
 15:23:59 - 10-Jul-26
Buy* 2 $11.43 Automatic Execution
 15:23:59 - 10-Jul-26
Buy* 5 $11.42 Automatic Execution
 15:23:59 - 10-Jul-26
Buy* 5 $11.42 Automatic Execution
 15:23:59 - 10-Jul-26
Buy* 9 $11.42 Automatic Execution
 15:23:59 - 10-Jul-26
Buy* 6 $11.42 Automatic Execution
 15:23:59 - 10-Jul-26
Buy* 4 $11.42 Automatic Execution
 15:23:59 - 10-Jul-26
Buy* 3 $11.42 Automatic Execution
 15:23:59 - 10-Jul-26
Sell* 1 $11.40 Automatic Execution
 15:20:27 - 10-Jul-26
Sell* 5 $11.40 Automatic Execution
 15:20:27 - 10-Jul-26
Sell* 13 $11.40 Automatic Execution
 15:20:27 - 10-Jul-26
Sell* 5 $11.40 Automatic Execution
 15:20:27 - 10-Jul-26
Sell* 1 $11.40 Automatic Execution
 15:20:27 - 10-Jul-26
Buy* 13 $11.42 Automatic Execution
 15:19:03 - 10-Jul-26
Unknown* 23 $11.41 Automatic Execution
 15:18:55 - 10-Jul-26
Buy* 1 $11.42 Automatic Execution
 15:18:51 - 10-Jul-26
Sell* 1 $11.42 Automatic Execution
 15:18:50 - 10-Jul-26
Buy* 1 $11.42 Automatic Execution
 15:18:06 - 10-Jul-26
Buy* 1 $11.42 Automatic Execution
 15:17:55 - 10-Jul-26
Buy* 6 $11.43 Automatic Execution
 15:16:47 - 10-Jul-26
Buy* 4 $11.43 Automatic Execution
 15:16:47 - 10-Jul-26
Buy* 3 $11.43 Automatic Execution
 15:16:47 - 10-Jul-26
Buy* 2 $11.43 Automatic Execution
 15:16:47 - 10-Jul-26
Buy* 1 $11.43 Automatic Execution
 15:16:47 - 10-Jul-26
Buy* 6 $11.40 Automatic Execution
 15:03:59 - 10-Jul-26
Buy* 4 $11.40 Automatic Execution
 15:03:59 - 10-Jul-26
Buy* 3 $11.40 Automatic Execution
 15:03:59 - 10-Jul-26
Buy* 2 $11.40 Automatic Execution
 15:03:59 - 10-Jul-26
Buy* 1 $11.40 Automatic Execution
 15:03:59 - 10-Jul-26
Buy* 59 $11.39 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 54 $11.39 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 4 $11.39 Automatic Execution
 15:00:28 - 10-Jul-26
Buy* 2 $11.39 Automatic Execution
 15:00:28 - 10-Jul-26
Buy* 1 $11.39 Automatic Execution
 15:00:28 - 10-Jul-26
Buy* 20 $11.38 Automatic Execution
 15:00:28 - 10-Jul-26
Buy* 2 $11.38 Automatic Execution
 15:00:28 - 10-Jul-26
Buy* 3 $11.38 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 100 $11.38 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 2 $11.37 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 100 $11.35 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 100 $11.35 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 80 $11.35 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 100 $11.34 Automatic Execution
 14:57:22 - 10-Jul-26
Sell* 80 $11.355 Automatic Execution
 14:57:22 - 10-Jul-26
Sell* 100 $11.355 Automatic Execution
 14:57:22 - 10-Jul-26
Buy* 100 $11.36 Automatic Execution
 14:57:22 - 10-Jul-26
Sell* 2 $11.37 Automatic Execution
 14:57:22 - 10-Jul-26
Sell* 17 $11.37 Automatic Execution
 14:57:22 - 10-Jul-26
Buy* 1 $11.39 Automatic Execution
 14:56:35 - 10-Jul-26
Buy* 1 $11.39 Automatic Execution
 14:56:35 - 10-Jul-26
Buy* 1 $11.39 Automatic Execution
 14:56:35 - 10-Jul-26
Buy* 3 $11.38 Automatic Execution
 14:56:35 - 10-Jul-26
Buy* 5 $11.38 Automatic Execution
 14:56:35 - 10-Jul-26
Sell* 5 $11.375 Automatic Execution
 14:55:43 - 10-Jul-26
Sell* 5 $11.375 Automatic Execution
 14:55:43 - 10-Jul-26
Sell* 5 $11.375 Automatic Execution
 14:55:43 - 10-Jul-26
Buy* 5 $11.38 Automatic Execution
 14:55:43 - 10-Jul-26
Sell* 5 $11.375 Automatic Execution
 14:55:43 - 10-Jul-26
Sell* 60 $11.38 Automatic Execution
 14:55:00 - 10-Jul-26
Buy* 1 $11.38 Automatic Execution
 14:55:00 - 10-Jul-26
Buy* 4 $11.38 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 21 $11.36 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 20 $11.36 Automatic Execution
 14:55:00 - 10-Jul-26
Buy* 2 $11.38 Automatic Execution
 14:51:55 - 10-Jul-26
Buy* 1 $11.38 Automatic Execution
 14:51:55 - 10-Jul-26
Buy* 1 $11.38 Automatic Execution
 14:51:55 - 10-Jul-26
Buy* 1 $11.38 Automatic Execution
 14:51:55 - 10-Jul-26
Buy* 1 $11.38 Automatic Execution
 14:51:55 - 10-Jul-26
Buy* 5 $11.37 Automatic Execution
 14:30:44 - 10-Jul-26
Sell* 13 $11.37 Automatic Execution
 14:30:43 - 10-Jul-26
Sell* 17 $11.37 Automatic Execution
 14:30:43 - 10-Jul-26
Buy* 50 $11.37 Automatic Execution
 14:30:43 - 10-Jul-26
Buy* 100 $11.37 Automatic Execution
 14:30:43 - 10-Jul-26
Buy* 20 $11.37 Automatic Execution
 14:30:43 - 10-Jul-26
Buy* 100 $11.37 Automatic Execution
 14:30:43 - 10-Jul-26
Buy* 100 $11.36 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 23 $11.36 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 3 $11.38 Automatic Execution
 14:22:35 - 10-Jul-26
Buy* 2 $11.38 Automatic Execution
 14:22:35 - 10-Jul-26
Buy* 1 $11.38 Automatic Execution
 14:22:35 - 10-Jul-26
Buy* 100 $11.37 Automatic Execution
 14:21:46 - 10-Jul-26
Buy* 80 $11.37 Automatic Execution
 14:21:46 - 10-Jul-26
Buy* 100 $11.37 Automatic Execution
 14:21:46 - 10-Jul-26
Sell* 1 $11.36 Automatic Execution
 14:19:09 - 10-Jul-26
Sell* 4 $11.37 Automatic Execution
 14:17:55 - 10-Jul-26
Sell* 4 $11.37 Automatic Execution
 14:17:55 - 10-Jul-26
Sell* 4 $11.37 Automatic Execution
 14:17:55 - 10-Jul-26
Buy* 1 $11.38 Automatic Execution
 14:17:31 - 10-Jul-26
Sell* 1 $11.38 Automatic Execution
 14:17:30 - 10-Jul-26
Unknown* 50 $11.36 Automatic Execution
 14:05:32 - 10-Jul-26
Sell* 11 $11.36 Automatic Execution
 14:03:35 - 10-Jul-26
Buy* 9 $11.36 Automatic Execution
 13:56:27 - 10-Jul-26
Sell* 10 $11.34 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 7 $11.34 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 1 $11.34 Automatic Execution
 13:53:23 - 10-Jul-26
Unknown* 100 $11.35 Automatic Execution
 13:53:16 - 10-Jul-26
Unknown* 26 $11.35 Automatic Execution
 13:53:14 - 10-Jul-26
Unknown* 3 $11.36 Automatic Execution
 13:48:46 - 10-Jul-26
Sell* 2 $11.36 Automatic Execution
 13:47:20 - 10-Jul-26
Buy* 100 $11.38 Automatic Execution
 13:45:51 - 10-Jul-26
Buy* 300 $11.37 Automatic Execution
 13:45:51 - 10-Jul-26
Buy* 100 $11.31 Automatic Execution
 13:45:45 - 10-Jul-26
Buy* 13 $11.31 Automatic Execution
 13:45:45 - 10-Jul-26
Buy* 13 $11.31 Automatic Execution
 13:45:45 - 10-Jul-26
Buy* 100 $11.31 Automatic Execution
 13:45:45 - 10-Jul-26
Buy* 100 $11.31 Automatic Execution
 13:45:45 - 10-Jul-26
Buy* 50 $11.30 Automatic Execution
 13:45:45 - 10-Jul-26
Buy* 100 $11.30 Automatic Execution
 13:45:45 - 10-Jul-26
Unknown* 50 $11.29 Automatic Execution
 13:45:38 - 10-Jul-26
Buy* 5 $11.28 Automatic Execution
 13:30:41 - 10-Jul-26
Buy* 80 $11.27 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 100 $11.26 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 100 $11.26 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 30 $11.24 Automatic Execution
 13:24:36 - 10-Jul-26
Sell* 100 $11.24 Automatic Execution
 13:24:36 - 10-Jul-26
Sell* 5 $11.255 Automatic Execution
 13:22:24 - 10-Jul-26
Sell* 5 $11.255 Automatic Execution
 13:22:24 - 10-Jul-26
Sell* 5 $11.255 Automatic Execution
 13:22:24 - 10-Jul-26
Buy* 100 $11.25 Automatic Execution
 13:22:20 - 10-Jul-26
Buy* 136 $11.24 Automatic Execution
 13:22:20 - 10-Jul-26
Sell* 50 $11.23 Automatic Execution
 13:21:49 - 10-Jul-26
Sell* 1 $11.34 Automatic Execution
 13:00:58 - 10-Jul-26
Buy* 100 $11.36 Automatic Execution
 12:46:45 - 10-Jul-26
Buy* 200 $11.36 Automatic Execution
 12:46:45 - 10-Jul-26
Sell* 16 $11.35 Automatic Execution
 12:28:53 - 10-Jul-26
Sell* 28 $11.35 Automatic Execution
 12:26:54 - 10-Jul-26
Buy* 139 $11.37 Automatic Execution
 12:22:37 - 10-Jul-26
Buy* 33 $11.37 Automatic Execution
 12:22:37 - 10-Jul-26
Buy* 1 $11.37 Automatic Execution
 12:22:37 - 10-Jul-26
Buy* 200 $11.37 Automatic Execution
 12:22:37 - 10-Jul-26
Buy* 29 $11.37 Automatic Execution
 12:22:37 - 10-Jul-26
Buy* 1 $11.37 Automatic Execution
 12:22:37 - 10-Jul-26
Sell* 1 $11.35 Automatic Execution
 12:18:45 - 10-Jul-26
Buy* 1 $11.39 Automatic Execution
 11:55:38 - 10-Jul-26
Buy* 2 $11.39 Automatic Execution
 11:55:38 - 10-Jul-26
Buy* 143 $11.39 Automatic Execution
 11:55:38 - 10-Jul-26
Sell* 31 $11.42 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 31 $11.42 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 1 $11.45 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 1 $11.44 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 1 $11.44 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 31 $11.48 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 31 $11.48 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 6 $11.52 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 12 $11.53 Automatic Execution
 10:19:59 - 10-Jul-26
Buy* 100 $11.58 Automatic Execution
 10:19:59 - 10-Jul-26
Buy* 1 $11.40 Automatic Execution
 11:23:31 - 10-Jul-26
Buy* 10 $11.79 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 100 $11.60 Automatic Execution
 10:19:59 - 10-Jul-26
Buy* 40 $11.44 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 6 $11.42 Automatic Execution
 11:16:25 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84