| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $8.89 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 76 | $8.89 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 12 | $8.89 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 12 | $8.89 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 8 | $8.89 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 12 | $8.89 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 69 | $8.89 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 31 | $8.89 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Unknown* | 200 | $8.895 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 100 | $8.89 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 16 | $8.89 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 25 | $8.89 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 10 | $8.89 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 37 | $8.88 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 506 | $8.88 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 113 | $8.88 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 10 | $8.88 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 4 | $8.87 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 400 | $8.90 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Buy* | 1 | $8.90 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Buy* | 113 | $8.90 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Buy* | 60 | $8.90 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Buy* | 3 | $8.90 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Buy* | 5 | $8.89 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 5 | $8.89 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Buy* | 32 | $8.88 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Buy* | 200 | $8.88 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Buy* | 2 | $8.875 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 40 | $8.87 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 5 | $8.90 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 20 | $8.89 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Buy* | 1 | $8.89 | Automatic Execution |
15:25:33 - 28-Sep-26 |
| Sell* | 200 | $8.89 | Automatic Execution |
15:25:33 - 28-Sep-26 |
| Buy* | 10 | $8.90 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 15 | $8.90 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 1 | $8.90 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 1 | $8.90 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Buy* | 1 | $8.90 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 1 | $8.90 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Buy* | 1 | $8.90 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 5 | $8.90 | Automatic Execution |
15:21:30 - 28-Sep-26 |
| Buy* | 1 | $8.90 | Automatic Execution |
15:21:30 - 28-Sep-26 |
| Buy* | 100 | $8.89 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 16 | $8.89 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 1 | $8.88 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Sell* | 20 | $8.87 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Buy* | 12 | $8.87 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Sell* | 100 | $8.87 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Buy* | 50 | $8.88 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Buy* | 50 | $8.88 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Buy* | 50 | $8.88 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Sell* | 9 | $8.88 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 29 | $8.89 | Automatic Execution |
15:17:01 - 28-Sep-26 |
| Buy* | 6 | $8.89 | Automatic Execution |
15:17:01 - 28-Sep-26 |
| Buy* | 1 | $8.89 | Automatic Execution |
15:17:01 - 28-Sep-26 |
| Sell* | 100 | $8.89 | Automatic Execution |
15:17:01 - 28-Sep-26 |
| Buy* | 5 | $8.90 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 1 | $8.90 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 1 | $8.90 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Unknown* | 1 | $8.895 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 1 | $8.90 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 1 | $8.90 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 1 | $8.90 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Buy* | 1 | $8.90 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Buy* | 5 | $8.93 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Sell* | 100 | $8.94 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $8.94 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 15 | $8.94 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 15 | $8.93 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Buy* | 100 | $8.93 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Buy* | 1 | $8.94 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Sell* | 43 | $8.94 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Sell* | 38 | $8.94 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Sell* | 19 | $8.94 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Buy* | 1 | $8.96 | Automatic Execution |
14:28:29 - 28-Sep-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
14:26:34 - 28-Sep-26 |
| Buy* | 10 | $8.95 | Automatic Execution |
14:22:20 - 28-Sep-26 |
| Buy* | 20 | $8.96 | Automatic Execution |
14:22:20 - 28-Sep-26 |
| Buy* | 25 | $8.95 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 10 | $8.95 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 9 | $8.94 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 25 | $8.94 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 9 | $8.95 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Sell* | 3 | $8.95 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Sell* | 9 | $8.95 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 25 | $8.97 | Automatic Execution |
13:52:50 - 28-Sep-26 |
| Buy* | 5 | $8.97 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 4 | $8.96 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Buy* | 34 | $8.96 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Buy* | 49 | $8.96 | Automatic Execution |
13:50:01 - 28-Sep-26 |
| Buy* | 51 | $8.96 | Automatic Execution |
13:50:01 - 28-Sep-26 |
| Buy* | 5 | $8.96 | Automatic Execution |
13:50:01 - 28-Sep-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 105 | $8.95 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 35 | $8.95 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 32 | $8.95 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 5 | $8.95 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 49 | $8.95 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 1 | $8.95 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 1 | $8.95 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Sell* | 62 | $8.93 | Automatic Execution |
13:47:11 - 28-Sep-26 |
| Sell* | 18 | $8.94 | Automatic Execution |
13:47:11 - 28-Sep-26 |
| Sell* | 20 | $8.98 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 20 | $8.98 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 20 | $8.98 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 20 | $8.99 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $8.99 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $8.99 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 90 | $8.99 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Sell* | 66 | $8.98 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Sell* | 66 | $8.98 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Buy* | 1 | $8.99 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Buy* | 10 | $8.99 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Buy* | 5 | $9.00 | Automatic Execution |
12:46:29 - 28-Sep-26 |
| Buy* | 14 | $9.04 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 15 | $9.04 | Automatic Execution |
12:18:26 - 28-Sep-26 |
| Buy* | 1 | $9.04 | Automatic Execution |
12:18:26 - 28-Sep-26 |
| Buy* | 1 | $9.03 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $9.015 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Buy* | 500 | $9.01 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Buy* | 9 | $9.01 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Buy* | 1 | $8.99 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $8.98 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 25 | $8.98 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $8.99 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 20 | $8.98 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 2 | $8.98 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 2 | $8.98 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 7 | $8.98 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 2 | $8.98 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 20 | $8.98 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 9 | $8.98 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 5 | $8.98 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Buy* | 5 | $8.98 | Automatic Execution |
11:53:30 - 28-Sep-26 |
| Buy* | 1 | $9.09 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Buy* | 15 | $8.98 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Buy* | 1 | $9.09 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Buy* | 20 | $8.98 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Buy* | 10 | $9.09 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Buy* | 9 | $8.98 | Automatic Execution |
11:46:21 - 28-Sep-26 |
| Buy* | 200 | $9.09 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Unknown* | 100 | $9.08 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Buy* | 30 | $9.08 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 15 | $9.08 | Automatic Execution |
10:47:47 - 28-Sep-26 |
| Buy* | 3 | $9.08 | Automatic Execution |
10:47:47 - 28-Sep-26 |
| Buy* | 2 | $9.08 | Automatic Execution |
10:47:47 - 28-Sep-26 |
| Sell* | 20 | $9.12 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 3 | $9.08 | Automatic Execution |
10:47:47 - 28-Sep-26 |
| Sell* | 100 | $9.12 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 105 | $9.08 | Automatic Execution |
10:47:47 - 28-Sep-26 |
| Sell* | 100 | $9.12 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 51 | $9.08 | Automatic Execution |
10:47:47 - 28-Sep-26 |
| Sell* | 100 | $9.12 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 1 | $9.08 | Automatic Execution |
10:47:47 - 28-Sep-26 |
| Buy* | 100 | $9.07 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Sell* | 85 | $9.13 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 17 | $9.08 | Automatic Execution |
10:47:47 - 28-Sep-26 |
| Buy* | 100 | $9.07 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Sell* | 83 | $9.13 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 17 | $9.08 | Automatic Execution |
10:47:47 - 28-Sep-26 |
| Buy* | 2 | $9.07 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Sell* | 1 | $9.13 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 90 | $9.08 | Automatic Execution |
10:47:47 - 28-Sep-26 |
| Sell* | 56 | $9.07 | Automatic Execution |
11:17:54 - 28-Sep-26 |
| Buy* | 1 | $9.13 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Buy* | 27 | $9.08 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Sell* | 20 | $9.07 | Automatic Execution |
11:17:54 - 28-Sep-26 |
| Sell* | 500 | $9.10 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Buy* | 1 | $9.085 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Buy* | 1 | $9.07 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Unknown* | 10 | $9.07 | Automatic Execution |
10:17:36 - 28-Sep-26 |
| Buy* | 1 | $8.99 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 33 | $8.89 | Ordinary |
07:00:02 - 28-Sep-26 |