| Price | $8.36 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.89 11.91% |
| Buy | $8.57 |
| Sell | $8.00 |
| Last Trade: | Sell 100.00 at $8.32 |
| Day's Volume: | 54,258 |
| Last Close: | $8.36 |
| Open: | $7.63 |
| ISIN: | US45784A1043 |
| Day's Range | $7.54 - $8.40 |
| 52wk Range: | $2.57 - $8.40 |
| Market Capitalisation: | $1.02b |
| VWAP: | $8.095187 |
| Shares in Issue: | 135.70m |
Innovage Holdin (INNV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $8.32 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 200 | $8.32 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 3 | $8.33 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $8.34 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 8 | $8.35 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 13 | $8.35 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 3 | $8.35 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 20 | $8.37 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 4 | $8.38 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 4 | $8.38 | Automatic Execution |
15:52:36 - 06-Feb-26 |
