| Price | $5.84 on 15-12-2025 at 22:35:02 |
|---|---|
| Change | $0.44 8.15% |
| Buy | $5.96 |
| Sell | $5.09 |
| Last Trade: | Sell 26.00 at $5.84 |
| Day's Volume: | 9,161 |
| Last Close: | $5.82 |
| Open: | $5.42 |
| ISIN: | US45784A1043 |
| Day's Range | $5.405 - $5.85 |
| 52wk Range: | $2.57 - $6.26 |
| Market Capitalisation: | $732.68m |
| VWAP: | $5.686594 |
| Shares in Issue: | 135.68m |
Innovage Holdin (INNV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | $5.84 | Automatic Execution |
15:48:18 - 15-Dec-25 |
| Sell* | 79 | $5.84 | Automatic Execution |
15:48:18 - 15-Dec-25 |
| Sell* | 53 | $5.84 | Automatic Execution |
15:48:18 - 15-Dec-25 |
| Buy* | 4 | $5.825 | Automatic Execution |
15:27:22 - 15-Dec-25 |
| Buy* | 100 | $5.825 | Automatic Execution |
15:27:22 - 15-Dec-25 |
| Sell* | 79 | $5.82 | Automatic Execution |
15:27:09 - 15-Dec-25 |
| Sell* | 21 | $5.82 | Automatic Execution |
15:27:09 - 15-Dec-25 |
| Sell* | 20 | $5.82 | Automatic Execution |
15:27:09 - 15-Dec-25 |
| Sell* | 96 | $5.83 | Automatic Execution |
15:26:14 - 15-Dec-25 |
| Sell* | 51 | $5.83 | Automatic Execution |
15:26:14 - 15-Dec-25 |
