Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovage Holdin (INNV.US) Share Price

Price $3.96 on 18-07-2025 at 21:35:02
Change $-0.28 -6.62%
Buy $4.60
Sell $2.79
Buy / Sell INNV Shares
Last Trade: Sell 2.00 at $3.96
Day's Volume: 3,634
Last Close: $3.93
Open: $4.13
ISIN: US45784A1043
Day's Range $3.94 - $4.30
52wk Range: $2.57 - $4.47
Market Capitalisation: $571.10m
VWAP: $4.058389
Shares in Issue: 135.01m

Innovage Holdin (INNV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $3.96 Automatic Execution
15:55:35 - 18-Jul-25
Sell* 9 $3.96 Automatic Execution
15:55:35 - 18-Jul-25
Sell* 5 $3.96 Automatic Execution
15:55:35 - 18-Jul-25
Sell* 79 $3.96 Automatic Execution
15:55:35 - 18-Jul-25
Sell* 21 $3.96 Automatic Execution
15:55:35 - 18-Jul-25
Sell* 100 $4.01 Automatic Execution
15:48:27 - 18-Jul-25
Sell* 100 $4.01 Automatic Execution
15:48:27 - 18-Jul-25
Buy* 100 $4.03 Automatic Execution
15:47:48 - 18-Jul-25
Buy* 100 $4.03 Automatic Execution
15:47:09 - 18-Jul-25
Buy* 100 $4.03 Automatic Execution
15:46:28 - 18-Jul-25
See more Innovage Holdin trades

Innovage Holdin (INNV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 4.13 4.30 3.94 3.93 3,634
17th Jul 2025 (Thu) 4.45 4.45 4.16 4.23 1,059
16th Jul 2025 (Wed) 4.20 4.375 4.20 4.37 1,565
15th Jul 2025 (Tue) 4.19 4.22 4.16 4.18 1,701
14th Jul 2025 (Mon) 4.10 4.36 4.10 4.31 372
11th Jul 2025 (Fri) 4.09 4.125 3.98 4.14 3,015
10th Jul 2025 (Thu) 4.22 4.22 4.16 4.20 996
9th Jul 2025 (Wed) 4.22 4.28 4.22 4.23 478
8th Jul 2025 (Tue) 4.25 4.30 4.215 4.25 835
7th Jul 2025 (Mon) 4.12 4.24 4.11 4.17 3,494
4th Jul 2025 (Fri) 4.25 4.28 4.235 4.46 2,733
3rd Jul 2025 (Thu) 4.25 4.28 4.235 4.46 2,733
2nd Jul 2025 (Wed) 3.99 4.16 3.99 4.15 6,748
1st Jul 2025 (Tue) 3.69 3.915 3.69 3.95 843
30th Jun 2025 (Mon) 3.92 3.92 3.68 3.69 2,371
27th Jun 2025 (Fri) 3.87 3.87 3.865 3.92 798
26th Jun 2025 (Thu) 3.84 3.935 3.84 3.94 608
25th Jun 2025 (Wed) 3.86 3.86 3.86 3.82 673
24th Jun 2025 (Tue) 3.90 4.03 3.90 4.04 4,091
23rd Jun 2025 (Mon) 3.76 3.94 3.75 3.97 1,204
See more Innovage Holdin price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered