Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovage Holdin (INNV.US) Share Price

Price $7.76 on 03-04-2026 at 22:47:28
Change $-0.26 -3.42%
Buy $8.05
Sell $7.25
Last Trade: -
Day's Volume: 18,560
Last Close: $7.61
Open: $7.78
ISIN: US45784A1043
Day's Range $7.48 - $7.78
52wk Range: $2.615 - $10.69
Market Capitalisation: $1.03b
VWAP: $7.569876
Shares in Issue: 135.70m

Innovage Holdin (INNV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovage Holdin trades

Innovage Holdin (INNV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.78 7.78 7.48 7.61 18,560
2nd Apr 2026 (Thu) 7.78 7.78 7.48 7.61 18,560
1st Apr 2026 (Wed) 8.09 8.21 8.00 8.02 11,618
31st Mar 2026 (Tue) 7.99 8.04 7.81 8.02 8,891
30th Mar 2026 (Mon) 7.83 7.99 7.77 7.87 6,343
27th Mar 2026 (Fri) 7.80 7.96 7.78 7.91 32,087
26th Mar 2026 (Thu) 8.03 8.22 7.78 7.92 15,206
25th Mar 2026 (Wed) 7.87 8.13 7.81 8.13 12,392
24th Mar 2026 (Tue) 7.84 7.93 7.75 7.87 17,779
23rd Mar 2026 (Mon) 7.94 8.12 7.88 7.96 11,773
20th Mar 2026 (Fri) 8.24 8.24 7.70 7.75 11,311
19th Mar 2026 (Thu) 8.15 8.37 8.01 8.36 12,667
18th Mar 2026 (Wed) 8.51 8.62 8.17 8.24 25,355
17th Mar 2026 (Tue) 8.92 9.03 8.51 8.52 26,618
16th Mar 2026 (Mon) 8.64 8.88 8.63 8.73 21,367
13th Mar 2026 (Fri) 8.45 8.45 8.20 8.39 9,316
12th Mar 2026 (Thu) 8.49 8.54 8.31 8.33 8,864
11th Mar 2026 (Wed) 8.56 8.62 8.26 8.59 8,090
10th Mar 2026 (Tue) 8.84 9.04 8.64 8.74 9,281
9th Mar 2026 (Mon) 8.77 8.82 8.37 8.76 8,188
6th Mar 2026 (Fri) 9.20 9.24 8.75 8.98 17,674
5th Mar 2026 (Thu) 10.26 10.26 9.32 9.53 37,928
See more Innovage Holdin price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered