| Price | $4.60 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.53 -10.45% |
| Buy | $5.34 |
| Sell | $3.70 |
| Last Trade: | Sell 15.00 at $4.51 |
| Day's Volume: | 1,406 |
| Last Close: | $4.63 |
| Open: | $4.80 |
| ISIN: | US45784A1043 |
| Day's Range | $4.54 - $4.80 |
| 52wk Range: | $2.57 - $5.95 |
| Market Capitalisation: | $687.68m |
| VWAP: | $4.693003 |
| Shares in Issue: | 135.64m |
Innovage Holdin (INNV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $4.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 1 | $4.59 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Sell* | 1 | $4.58 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Sell* | 400 | $4.70 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Buy* | 1 | $4.725 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Buy* | 4 | $4.725 | Automatic Execution |
14:34:13 - 19-Sep-25 |
| Sell* | 4 | $4.69 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Sell* | 1 | $4.71 | Automatic Execution |
14:23:35 - 19-Sep-25 |
| Buy* | 4 | $4.735 | Automatic Execution |
14:16:57 - 19-Sep-25 |
| Sell* | 2 | $4.97 | Automatic Execution |
09:31:15 - 19-Sep-25 |
