| Price | $14.21 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.06 -0.42% |
| Buy | $14.51 |
| Sell | $14.00 |
| Last Trade: | Sell 14.00 at $14.21 |
| Day's Volume: | 9,338 |
| Last Close: | $14.205 |
| Open: | $14.26 |
| ISIN: | IL0011595993 |
| Day's Range | $14.19 - $14.29 |
| 52wk Range: | $12.72 - $16.72 |
| Market Capitalisation: | $819.68m |
| VWAP: | $14.24055 |
| Shares in Issue: | 57.48m |
Inmode Ltd (INMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $14.21 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 40 | $14.21 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 1 | $14.21 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 1 | $14.21 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 1 | $14.21 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 1 | $14.21 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 1 | $14.21 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 1 | $14.21 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 44 | $14.21 | Automatic Execution |
15:48:55 - 28-Sep-26 |
