| Price | $13.83 on 21-05-2026 at 20:15:44 |
|---|---|
| Change | $-0.21 -1.5% |
| Buy | $14.40 |
| Sell | $13.57 |
| Last Trade: | Sell 2.00 at $13.88 |
| Day's Volume: | 81,998 |
| Last Close: | $13.83 |
| Open: | $13.91 |
| ISIN: | IL0011595993 |
| Day's Range | $13.80 - $14.095 |
| 52wk Range: | $12.71 - $17.27 |
| Market Capitalisation: | $885.12m |
| VWAP: | $13.92259 |
| Shares in Issue: | 63.36m |
Inmode Ltd (INMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $13.88 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 12 | $13.88 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 100 | $13.885 | Automatic Execution |
15:54:01 - 21-May-26 |
| Unknown* | 100 | $13.885 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 100 | $13.88 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 3 | $13.86 | Automatic Execution |
15:53:43 - 21-May-26 |
| Unknown* | 100 | $13.855 | Automatic Execution |
15:53:43 - 21-May-26 |
| Unknown* | 200 | $13.855 | Automatic Execution |
15:53:43 - 21-May-26 |
| Unknown* | 252 | $13.855 | Automatic Execution |
15:53:43 - 21-May-26 |
| Unknown* | 148 | $13.855 | Automatic Execution |
15:53:43 - 21-May-26 |
