| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $13.94 | Automatic Execution |
11:20:38 - 22-May-26 |
| Sell* | 100 | $13.94 | Automatic Execution |
11:20:38 - 22-May-26 |
| Sell* | 9 | $13.94 | Automatic Execution |
11:20:38 - 22-May-26 |
| Sell* | 86 | $13.94 | Automatic Execution |
11:20:38 - 22-May-26 |
| Sell* | 12 | $13.94 | Automatic Execution |
11:20:28 - 22-May-26 |
| Sell* | 3 | $13.94 | Automatic Execution |
11:20:28 - 22-May-26 |
| Buy* | 31 | $13.95 | Automatic Execution |
11:19:55 - 22-May-26 |
| Buy* | 13 | $13.95 | Automatic Execution |
11:19:55 - 22-May-26 |
| Unknown* | 73 | $13.95 | Automatic Execution |
11:19:55 - 22-May-26 |
| Unknown* | 27 | $13.95 | Automatic Execution |
11:19:55 - 22-May-26 |
| Unknown* | 100 | $13.95 | Automatic Execution |
11:19:55 - 22-May-26 |
| Unknown* | 56 | $13.95 | Automatic Execution |
11:19:55 - 22-May-26 |
| Unknown* | 100 | $13.95 | Automatic Execution |
11:19:55 - 22-May-26 |
| Unknown* | 98 | $13.985 | Automatic Execution |
10:21:38 - 22-May-26 |
| Sell* | 37 | $13.99 | Automatic Execution |
10:21:38 - 22-May-26 |
| Buy* | 2 | $13.99 | Automatic Execution |
10:21:37 - 22-May-26 |
| Buy* | 100 | $13.99 | Automatic Execution |
10:21:37 - 22-May-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
10:21:37 - 22-May-26 |
| Sell* | 29 | $14.00 | Automatic Execution |
10:21:37 - 22-May-26 |
| Sell* | 171 | $14.00 | Automatic Execution |
10:21:37 - 22-May-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
10:21:37 - 22-May-26 |
| Sell* | 200 | $14.00 | Automatic Execution |
10:21:37 - 22-May-26 |
| Sell* | 17 | $14.00 | Automatic Execution |
10:21:37 - 22-May-26 |
| Sell* | 4 | $13.99 | Automatic Execution |
10:50:05 - 22-May-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
10:21:37 - 22-May-26 |
| Sell* | 20 | $13.99 | Automatic Execution |
10:50:05 - 22-May-26 |
| Buy* | 3 | $14.005 | Automatic Execution |
10:20:24 - 22-May-26 |
| Buy* | 29 | $13.99 | Automatic Execution |
10:49:42 - 22-May-26 |
| Buy* | 8 | $14.005 | Automatic Execution |
10:20:17 - 22-May-26 |
| Buy* | 65 | $13.99 | Automatic Execution |
10:49:12 - 22-May-26 |
| Unknown* | 2 | $14.09 | Automatic Execution |
09:50:31 - 22-May-26 |
| Buy* | 100 | $14.005 | Automatic Execution |
10:20:17 - 22-May-26 |
| Buy* | 6 | $13.99 | Automatic Execution |
10:49:09 - 22-May-26 |
| Unknown* | 100 | $14.09 | Automatic Execution |
09:50:22 - 22-May-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
10:17:38 - 22-May-26 |
| Unknown* | 100 | $13.99 | Automatic Execution |
10:46:05 - 22-May-26 |
| Sell* | 50 | $14.09 | Automatic Execution |
09:50:22 - 22-May-26 |
| Sell* | 100 | $14.025 | Automatic Execution |
10:17:38 - 22-May-26 |
| Unknown* | 100 | $13.99 | Automatic Execution |
10:46:05 - 22-May-26 |
| Sell* | 50 | $14.09 | Automatic Execution |
09:50:22 - 22-May-26 |
| Sell* | 100 | $14.025 | Automatic Execution |
10:17:38 - 22-May-26 |
| Unknown* | 25 | $13.99 | Automatic Execution |
10:46:05 - 22-May-26 |
| Sell* | 100 | $14.09 | Automatic Execution |
09:50:22 - 22-May-26 |
| Unknown* | 100 | $14.02 | Automatic Execution |
10:17:37 - 22-May-26 |
| Sell* | 100 | $13.99 | Automatic Execution |
10:46:05 - 22-May-26 |
| Buy* | 2 | $14.09 | Automatic Execution |
09:50:22 - 22-May-26 |
| Buy* | 100 | $14.02 | Automatic Execution |
10:17:37 - 22-May-26 |
| Sell* | 92 | $13.99 | Automatic Execution |
10:46:05 - 22-May-26 |
| Buy* | 2 | $14.09 | Automatic Execution |
09:50:17 - 22-May-26 |
| Buy* | 100 | $14.02 | Automatic Execution |
10:17:37 - 22-May-26 |
| Sell* | 100 | $13.99 | Automatic Execution |
10:46:05 - 22-May-26 |
| Buy* | 4 | $14.09 | Automatic Execution |
09:50:13 - 22-May-26 |
| Unknown* | 100 | $14.015 | Automatic Execution |
10:17:37 - 22-May-26 |
| Sell* | 100 | $13.99 | Automatic Execution |
10:46:05 - 22-May-26 |
| Buy* | 10 | $14.07 | Automatic Execution |
09:49:36 - 22-May-26 |
| Buy* | 100 | $14.02 | Automatic Execution |
10:17:37 - 22-May-26 |
| Sell* | 200 | $13.99 | Automatic Execution |
10:46:05 - 22-May-26 |
| Buy* | 100 | $14.07 | Automatic Execution |
09:49:36 - 22-May-26 |
| Buy* | 100 | $14.02 | Automatic Execution |
10:17:37 - 22-May-26 |
| Sell* | 100 | $13.99 | Automatic Execution |
10:46:05 - 22-May-26 |
| Buy* | 100 | $14.06 | Automatic Execution |
09:48:59 - 22-May-26 |
| Unknown* | 100 | $14.015 | Automatic Execution |
10:17:37 - 22-May-26 |
| Sell* | 192 | $13.99 | Automatic Execution |
10:46:05 - 22-May-26 |
| Buy* | 100 | $14.06 | Automatic Execution |
09:48:59 - 22-May-26 |
| Unknown* | 100 | $14.015 | Automatic Execution |
10:17:37 - 22-May-26 |
| Sell* | 100 | $13.99 | Automatic Execution |
10:46:05 - 22-May-26 |
| Buy* | 8 | $14.06 | Automatic Execution |
09:48:58 - 22-May-26 |
| Buy* | 2 | $14.045 | Automatic Execution |
10:15:30 - 22-May-26 |
| Sell* | 100 | $13.99 | Automatic Execution |
10:46:05 - 22-May-26 |
| Buy* | 1 | $13.99 | Automatic Execution |
09:31:56 - 22-May-26 |