Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inmode Ltd (INMD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 26 $15.28 Ordinary
 16:54:30 - 10-Jul-26
Sell* 6 $15.27 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 25 $15.27 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 25 $15.27 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 25 $15.27 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 119 $15.27 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 91 $15.27 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 173 $15.27 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 5,259 $15.27 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 890 $15.27 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 6 $15.27 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 112 $15.27 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 30 $15.28 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 100 $15.28 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 200 $15.28 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 48 $15.29 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 52 $15.29 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 24 $15.29 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 76 $15.29 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $15.29 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $15.29 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 275 $15.29 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 56 $15.29 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 331 $15.29 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 113 $15.29 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 40 $15.29 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $15.29 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 3 $15.29 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 75 $15.29 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 76 $15.29 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 49 $15.29 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 3 $15.29 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 24 $15.29 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 76 $15.29 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 90 $15.295 Automatic Execution
 15:53:32 - 10-Jul-26
Unknown* 4 $15.30 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 300 $15.30 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 100 $15.30 Automatic Execution
 15:53:21 - 10-Jul-26
Unknown* 100 $15.305 Automatic Execution
 15:53:02 - 10-Jul-26
Unknown* 100 $15.305 Automatic Execution
 15:53:02 - 10-Jul-26
Unknown* 94 $15.305 Automatic Execution
 15:53:02 - 10-Jul-26
Unknown* 4 $15.305 Automatic Execution
 15:53:02 - 10-Jul-26
Unknown* 100 $15.305 Automatic Execution
 15:52:32 - 10-Jul-26
Unknown* 3 $15.31 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 300 $15.31 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 3 $15.31 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 300 $15.31 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 3 $15.31 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 60 $15.31 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 1 $15.315 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 100 $15.32 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 733 $15.32 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $15.32 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 99 $15.32 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 300 $15.32 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $15.32 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $15.32 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 300 $15.32 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 101 $15.32 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 21 $15.32 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 21 $15.32 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 21 $15.32 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 136 $15.32 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 32 $15.32 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 68 $15.32 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $15.32 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 68 $15.32 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $15.32 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 60 $15.32 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 1 $15.325 Automatic Execution
 15:49:33 - 10-Jul-26
Unknown* 25 $15.32 Automatic Execution
 15:46:33 - 10-Jul-26
Unknown* 100 $15.32 Automatic Execution
 15:46:33 - 10-Jul-26
Buy* 15 $15.32 Automatic Execution
 15:46:33 - 10-Jul-26
Buy* 38 $15.32 Automatic Execution
 15:46:33 - 10-Jul-26
Buy* 100 $15.36 Automatic Execution
 15:32:25 - 10-Jul-26
Buy* 100 $15.36 Automatic Execution
 15:29:47 - 10-Jul-26
Buy* 35 $15.35 Automatic Execution
 15:27:11 - 10-Jul-26
Buy* 3 $15.35 Automatic Execution
 15:27:11 - 10-Jul-26
Buy* 100 $15.345 Automatic Execution
 15:25:52 - 10-Jul-26
Buy* 259 $15.34 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 45 $15.34 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 100 $15.34 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 2 $15.34 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 100 $15.335 Automatic Execution
 15:22:32 - 10-Jul-26
Unknown* 80 $15.33 Automatic Execution
 15:22:32 - 10-Jul-26
Buy* 41 $15.33 Automatic Execution
 15:22:32 - 10-Jul-26
Buy* 3 $15.33 Automatic Execution
 15:22:32 - 10-Jul-26
Buy* 3 $15.33 Automatic Execution
 15:22:32 - 10-Jul-26
Buy* 6 $15.32 Automatic Execution
 15:18:00 - 10-Jul-26
Buy* 100 $15.32 Automatic Execution
 15:18:00 - 10-Jul-26
Buy* 100 $15.32 Automatic Execution
 15:18:00 - 10-Jul-26
Buy* 3 $15.32 Automatic Execution
 15:18:00 - 10-Jul-26
Buy* 3 $15.32 Automatic Execution
 15:18:00 - 10-Jul-26
Buy* 3 $15.32 Automatic Execution
 15:18:00 - 10-Jul-26
Unknown* 100 $15.28 Automatic Execution
 15:06:01 - 10-Jul-26
Unknown* 12 $15.28 Automatic Execution
 15:06:01 - 10-Jul-26
Unknown* 50 $15.28 Automatic Execution
 15:06:01 - 10-Jul-26
Unknown* 52 $15.28 Automatic Execution
 15:06:01 - 10-Jul-26
Unknown* 100 $15.28 Automatic Execution
 15:06:01 - 10-Jul-26
Unknown* 3 $15.28 Automatic Execution
 15:06:01 - 10-Jul-26
Unknown* 100 $15.28 Automatic Execution
 15:06:01 - 10-Jul-26
Unknown* 100 $15.28 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 100 $15.28 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 100 $15.28 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 45 $15.28 Automatic Execution
 15:06:01 - 10-Jul-26
Sell* 880 $15.27 Automatic Execution
 15:04:18 - 10-Jul-26
Buy* 100 $15.275 Automatic Execution
 15:04:03 - 10-Jul-26
Buy* 100 $15.275 Automatic Execution
 15:04:03 - 10-Jul-26
Buy* 100 $15.275 Automatic Execution
 15:04:03 - 10-Jul-26
Buy* 2 $15.275 Automatic Execution
 15:03:33 - 10-Jul-26
Buy* 70 $15.275 Automatic Execution
 15:03:09 - 10-Jul-26
Unknown* 47 $15.28 Automatic Execution
 15:02:06 - 10-Jul-26
Sell* 20 $15.28 Automatic Execution
 15:02:06 - 10-Jul-26
Sell* 12 $15.28 Automatic Execution
 15:02:06 - 10-Jul-26
Sell* 100 $15.28 Automatic Execution
 15:02:06 - 10-Jul-26
Sell* 14 $15.28 Automatic Execution
 15:02:06 - 10-Jul-26
Unknown* 3 $15.285 Automatic Execution
 15:01:57 - 10-Jul-26
Unknown* 1 $15.285 Automatic Execution
 15:01:06 - 10-Jul-26
Unknown* 100 $15.28 Automatic Execution
 15:01:01 - 10-Jul-26
Sell* 89 $15.28 Automatic Execution
 15:01:01 - 10-Jul-26
Unknown* 27 $15.28 Automatic Execution
 15:01:01 - 10-Jul-26
Unknown* 173 $15.28 Automatic Execution
 15:01:01 - 10-Jul-26
Unknown* 3 $15.28 Automatic Execution
 15:01:01 - 10-Jul-26
Sell* 14 $15.275 Automatic Execution
 15:01:01 - 10-Jul-26
Unknown* 11 $15.28 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 3 $15.275 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 25 $15.275 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 25 $15.275 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 3 $15.275 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 19 $15.28 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 81 $15.28 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 100 $15.28 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 100 $15.28 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 15 $15.28 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 85 $15.28 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 35 $15.28 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 61 $15.28 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 75 $15.275 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 25 $15.275 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 2 $15.275 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 3 $15.275 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 25 $15.275 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 3 $15.275 Automatic Execution
 14:51:14 - 10-Jul-26
Buy* 100 $15.28 Automatic Execution
 14:50:53 - 10-Jul-26
Buy* 5 $15.275 Automatic Execution
 14:50:40 - 10-Jul-26
Buy* 25 $15.275 Automatic Execution
 14:50:12 - 10-Jul-26
Unknown* 3 $15.28 Automatic Execution
 14:50:10 - 10-Jul-26
Sell* 20 $15.28 Automatic Execution
 14:50:10 - 10-Jul-26
Sell* 21 $15.28 Automatic Execution
 14:50:10 - 10-Jul-26
Sell* 9 $15.28 Automatic Execution
 14:50:10 - 10-Jul-26
Unknown* 1 $15.265 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 3 $15.26 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 3 $15.26 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 3 $15.26 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 12 $15.26 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 100 $15.26 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 45 $15.26 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 100 $15.26 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 46 $15.26 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 100 $15.26 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 100 $15.26 Automatic Execution
 14:28:03 - 10-Jul-26
Buy* 89 $15.25 Automatic Execution
 14:28:03 - 10-Jul-26
Buy* 2 $15.25 Automatic Execution
 14:28:03 - 10-Jul-26
Buy* 2 $15.25 Automatic Execution
 14:28:03 - 10-Jul-26
Buy* 2 $15.25 Automatic Execution
 14:28:03 - 10-Jul-26
Buy* 2 $15.25 Automatic Execution
 14:28:03 - 10-Jul-26
Buy* 2 $15.25 Automatic Execution
 14:28:03 - 10-Jul-26
Buy* 2 $15.25 Automatic Execution
 14:28:03 - 10-Jul-26
Buy* 100 $15.25 Automatic Execution
 14:28:03 - 10-Jul-26
Buy* 100 $15.25 Automatic Execution
 14:28:03 - 10-Jul-26
Buy* 8 $15.25 Automatic Execution
 14:28:03 - 10-Jul-26
Buy* 100 $15.25 Automatic Execution
 14:28:03 - 10-Jul-26
Buy* 100 $15.25 Automatic Execution
 14:28:03 - 10-Jul-26
Buy* 6 $15.25 Automatic Execution
 14:28:03 - 10-Jul-26
Sell* 100 $15.25 Automatic Execution
 14:28:03 - 10-Jul-26
Sell* 100 $15.25 Automatic Execution
 14:28:03 - 10-Jul-26
Sell* 100 $15.25 Automatic Execution
 14:28:03 - 10-Jul-26
Sell* 8 $15.25 Automatic Execution
 14:28:03 - 10-Jul-26
Sell* 94 $15.25 Automatic Execution
 14:28:03 - 10-Jul-26
Sell* 6 $15.25 Automatic Execution
 14:28:03 - 10-Jul-26
Sell* 100 $15.25 Automatic Execution
 14:28:03 - 10-Jul-26
Sell* 3 $15.25 Automatic Execution
 14:28:03 - 10-Jul-26
Sell* 3 $15.25 Automatic Execution
 14:28:03 - 10-Jul-26
Sell* 100 $15.25 Automatic Execution
 14:28:03 - 10-Jul-26
Sell* 100 $15.25 Automatic Execution
 14:28:03 - 10-Jul-26
Sell* 100 $15.25 Automatic Execution
 14:28:03 - 10-Jul-26
Buy* 3 $15.26 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 100 $15.255 Automatic Execution
 14:26:39 - 10-Jul-26
Buy* 1 $15.255 Automatic Execution
 14:25:24 - 10-Jul-26
Buy* 100 $15.26 Automatic Execution
 14:25:03 - 10-Jul-26
Buy* 5 $15.255 Automatic Execution
 14:24:31 - 10-Jul-26
Buy* 1 $15.255 Automatic Execution
 14:23:24 - 10-Jul-26
Buy* 3 $15.26 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 6 $15.255 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 100 $15.26 Automatic Execution
 14:20:54 - 10-Jul-26
Buy* 13 $15.255 Automatic Execution
 14:20:54 - 10-Jul-26
Buy* 3 $15.26 Automatic Execution
 14:19:45 - 10-Jul-26
Sell* 3 $15.26 Automatic Execution
 14:04:25 - 10-Jul-26
Sell* 100 $15.26 Automatic Execution
 14:04:25 - 10-Jul-26
Sell* 10 $15.26 Automatic Execution
 14:04:25 - 10-Jul-26
Unknown* 14 $15.265 Automatic Execution
 14:02:52 - 10-Jul-26
Sell* 6 $15.27 Automatic Execution
 13:58:38 - 10-Jul-26
Buy* 19 $15.275 Automatic Execution
 13:54:32 - 10-Jul-26
Sell* 20 $15.28 Automatic Execution
 13:53:33 - 10-Jul-26
Sell* 1 $15.28 Automatic Execution
 13:47:17 - 10-Jul-26
Sell* 1 $15.28 Automatic Execution
 13:46:44 - 10-Jul-26
Sell* 1 $15.28 Automatic Execution
 13:45:57 - 10-Jul-26
Unknown* 100 $15.285 Automatic Execution
 13:45:57 - 10-Jul-26
Unknown* 100 $15.285 Automatic Execution
 13:45:57 - 10-Jul-26
Unknown* 100 $15.285 Automatic Execution
 13:45:57 - 10-Jul-26
Sell* 1 $15.28 Automatic Execution
 13:34:07 - 10-Jul-26
Sell* 1 $15.28 Automatic Execution
 13:32:36 - 10-Jul-26
Unknown* 8 $15.285 Automatic Execution
 13:32:25 - 10-Jul-26
Sell* 1 $15.28 Automatic Execution
 13:31:31 - 10-Jul-26
Sell* 1 $15.28 Automatic Execution
 13:31:13 - 10-Jul-26
Sell* 1 $15.28 Automatic Execution
 13:29:45 - 10-Jul-26
Sell* 1 $15.28 Automatic Execution
 13:28:56 - 10-Jul-26
Buy* 2 $15.28 Automatic Execution
 13:26:42 - 10-Jul-26
Buy* 84 $15.28 Automatic Execution
 13:26:42 - 10-Jul-26
Buy* 1 $15.28 Automatic Execution
 13:26:42 - 10-Jul-26
Sell* 1 $15.28 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 1 $15.28 Automatic Execution
 13:26:01 - 10-Jul-26
Sell* 1 $15.28 Automatic Execution
 13:25:56 - 10-Jul-26
Sell* 1 $15.28 Automatic Execution
 13:24:50 - 10-Jul-26
Sell* 1 $15.28 Automatic Execution
 13:24:27 - 10-Jul-26
Sell* 1 $15.28 Automatic Execution
 13:23:49 - 10-Jul-26
Sell* 1 $15.28 Automatic Execution
 13:22:52 - 10-Jul-26
Buy* 25 $15.29 Automatic Execution
 13:22:31 - 10-Jul-26
Unknown* 25 $15.29 Automatic Execution
 13:22:31 - 10-Jul-26
Sell* 9 $15.29 Automatic Execution
 13:22:31 - 10-Jul-26
Sell* 5 $15.29 Automatic Execution
 13:22:31 - 10-Jul-26
Sell* 1 $15.29 Automatic Execution
 13:22:31 - 10-Jul-26
Unknown* 1 $15.295 Automatic Execution
 13:21:53 - 10-Jul-26
Sell* 1 $15.29 Automatic Execution
 13:21:06 - 10-Jul-26
Unknown* 8 $15.295 Automatic Execution
 13:20:25 - 10-Jul-26
Sell* 1 $15.29 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 33 $15.295 Automatic Execution
 13:18:13 - 10-Jul-26
Buy* 100 $15.305 Automatic Execution
 13:16:27 - 10-Jul-26
Sell* 1 $15.31 Automatic Execution
 13:01:00 - 10-Jul-26
Sell* 19 $15.315 Automatic Execution
 13:00:22 - 10-Jul-26
Sell* 1 $15.32 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 15 $15.32 Automatic Execution
 12:57:44 - 10-Jul-26
Buy* 15 $15.32 Automatic Execution
 12:57:44 - 10-Jul-26
Buy* 15 $15.32 Automatic Execution
 12:57:44 - 10-Jul-26
Buy* 100 $15.32 Automatic Execution
 12:57:44 - 10-Jul-26
Sell* 100 $15.315 Automatic Execution
 12:56:29 - 10-Jul-26
Buy* 16 $15.31 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 100 $15.31 Automatic Execution
 12:54:47 - 10-Jul-26
Sell* 100 $15.31 Automatic Execution
 12:54:43 - 10-Jul-26
Sell* 100 $15.31 Automatic Execution
 12:54:43 - 10-Jul-26
Sell* 6 $15.32 Automatic Execution
 12:54:43 - 10-Jul-26
Sell* 100 $15.31 Automatic Execution
 12:54:43 - 10-Jul-26
Sell* 100 $15.31 Automatic Execution
 12:54:43 - 10-Jul-26
Sell* 63 $15.31 Automatic Execution
 12:54:43 - 10-Jul-26
Sell* 100 $15.32 Automatic Execution
 12:54:43 - 10-Jul-26
Sell* 6 $15.32 Automatic Execution
 12:54:43 - 10-Jul-26
Sell* 6 $15.32 Automatic Execution
 12:54:43 - 10-Jul-26
Sell* 1 $15.31 Automatic Execution
 12:54:43 - 10-Jul-26
Sell* 100 $15.32 Automatic Execution
 12:54:43 - 10-Jul-26
Sell* 25 $15.33 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 25 $15.33 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 25 $15.33 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 25 $15.33 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 25 $15.33 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 100 $15.33 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 1 $15.33 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 92 $15.33 Automatic Execution
 12:54:08 - 10-Jul-26
Buy* 12 $15.33 Automatic Execution
 12:54:08 - 10-Jul-26
Buy* 30 $15.33 Automatic Execution
 12:54:08 - 10-Jul-26
Buy* 100 $15.33 Automatic Execution
 12:54:08 - 10-Jul-26
Buy* 2 $15.33 Automatic Execution
 12:54:08 - 10-Jul-26
Unknown* 33 $15.325 Automatic Execution
 12:53:33 - 10-Jul-26
Unknown* 4 $15.325 Automatic Execution
 12:53:33 - 10-Jul-26
Sell* 1 $15.32 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 1 $15.32 Automatic Execution
 12:52:00 - 10-Jul-26
Sell* 1 $15.32 Automatic Execution
 12:51:37 - 10-Jul-26
Sell* 1 $15.32 Automatic Execution
 12:50:02 - 10-Jul-26
Sell* 1 $15.32 Automatic Execution
 12:48:50 - 10-Jul-26
Sell* 1 $15.32 Automatic Execution
 12:48:27 - 10-Jul-26
Sell* 1 $15.32 Automatic Execution
 12:48:07 - 10-Jul-26
Sell* 1 $15.32 Automatic Execution
 12:47:55 - 10-Jul-26
Sell* 1 $15.32 Automatic Execution
 12:47:43 - 10-Jul-26
Sell* 1 $15.32 Automatic Execution
 12:47:31 - 10-Jul-26
Sell* 1 $15.32 Automatic Execution
 12:47:20 - 10-Jul-26
Sell* 1 $15.32 Automatic Execution
 12:47:18 - 10-Jul-26
Sell* 1 $15.32 Automatic Execution
 12:46:58 - 10-Jul-26
Sell* 1 $15.32 Automatic Execution
 12:46:47 - 10-Jul-26
Sell* 1 $15.245 Automatic Execution
 12:28:07 - 10-Jul-26
Sell* 100 $15.245 Automatic Execution
 12:27:12 - 10-Jul-26
Sell* 100 $15.245 Automatic Execution
 12:26:54 - 10-Jul-26
Sell* 100 $15.245 Automatic Execution
 12:26:54 - 10-Jul-26
Buy* 100 $15.245 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 100 $15.245 Automatic Execution
 12:26:28 - 10-Jul-26
Sell* 1 $15.24 Automatic Execution
 12:26:28 - 10-Jul-26
Sell* 100 $15.245 Automatic Execution
 12:26:28 - 10-Jul-26
Sell* 100 $15.245 Automatic Execution
 12:26:28 - 10-Jul-26
Unknown* 100 $15.25 Automatic Execution
 12:24:47 - 10-Jul-26
Sell* 1 $15.25 Automatic Execution
 12:24:47 - 10-Jul-26
Sell* 1 $15.25 Automatic Execution
 12:24:43 - 10-Jul-26
Buy* 12 $15.255 Automatic Execution
 12:24:01 - 10-Jul-26
Sell* 1 $15.26 Automatic Execution
 12:24:00 - 10-Jul-26
Unknown* 1 $15.25 Automatic Execution
 12:21:32 - 10-Jul-26
Sell* 100 $15.245 Automatic Execution
 12:21:30 - 10-Jul-26
Unknown* 100 $15.25 Automatic Execution
 12:21:30 - 10-Jul-26
Unknown* 100 $15.25 Automatic Execution
 12:21:30 - 10-Jul-26
Sell* 6 $15.25 Automatic Execution
 12:21:30 - 10-Jul-26
Buy* 94 $15.255 Automatic Execution
 12:21:30 - 10-Jul-26
Buy* 6 $15.255 Automatic Execution
 12:21:30 - 10-Jul-26
Sell* 100 $15.25 Automatic Execution
 12:21:30 - 10-Jul-26
Sell* 1 $15.25 Automatic Execution
 12:21:30 - 10-Jul-26
Sell* 6 $15.25 Automatic Execution
 12:21:30 - 10-Jul-26
Sell* 1 $15.26 Automatic Execution
 12:20:02 - 10-Jul-26
Unknown* 100 $15.265 Automatic Execution
 12:18:54 - 10-Jul-26
Buy* 100 $15.26 Automatic Execution
 12:18:52 - 10-Jul-26
Buy* 100 $15.26 Automatic Execution
 12:18:52 - 10-Jul-26
Buy* 100 $15.26 Automatic Execution
 12:18:52 - 10-Jul-26
Buy* 14 $15.255 Automatic Execution
 12:18:43 - 10-Jul-26
Unknown* 100 $15.25 Automatic Execution
 12:18:43 - 10-Jul-26
Unknown* 1 $15.25 Automatic Execution
 12:18:43 - 10-Jul-26
Sell* 100 $15.25 Automatic Execution
 12:18:43 - 10-Jul-26
Sell* 80 $15.25 Automatic Execution
 12:18:43 - 10-Jul-26
Sell* 3 $15.25 Automatic Execution
 12:18:43 - 10-Jul-26
Sell* 5 $15.25 Automatic Execution
 12:18:43 - 10-Jul-26
Sell* 21 $15.25 Automatic Execution
 12:18:43 - 10-Jul-26
Buy* 100 $15.255 Automatic Execution
 12:17:09 - 10-Jul-26
Buy* 100 $15.255 Automatic Execution
 12:17:09 - 10-Jul-26
Unknown* 25 $15.25 Automatic Execution
 12:15:31 - 10-Jul-26
Buy* 250 $15.25 Automatic Execution
 12:15:31 - 10-Jul-26
Sell* 100 $15.125 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 30 $15.12 Automatic Execution
 10:20:33 - 10-Jul-26
Buy* 100 $15.11 Automatic Execution
 10:19:44 - 10-Jul-26
Buy* 200 $15.11 Automatic Execution
 10:19:44 - 10-Jul-26
Sell* 1 $15.11 Automatic Execution
 10:19:20 - 10-Jul-26
Sell* 100 $15.12 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 15 $15.12 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 25 $15.12 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 25 $15.12 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 25 $15.12 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 25 $15.12 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 25 $15.12 Automatic Execution
 10:19:13 - 10-Jul-26
Unknown* 20 $15.115 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 100 $15.105 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 100 $15.105 Automatic Execution
 10:19:11 - 10-Jul-26
Unknown* 100 $15.215 Automatic Execution
 11:55:20 - 10-Jul-26
Sell* 100 $15.105 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 9 $15.22 Automatic Execution
 11:55:20 - 10-Jul-26
Sell* 100 $15.105 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 100 $15.22 Automatic Execution
 11:55:18 - 10-Jul-26
Sell* 25 $15.11 Automatic Execution
 10:19:11 - 10-Jul-26
Unknown* 9 $15.215 Automatic Execution
 11:54:48 - 10-Jul-26
Sell* 25 $15.11 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 40 $15.21 Automatic Execution
 11:52:17 - 10-Jul-26
Sell* 25 $15.11 Automatic Execution
 10:19:11 - 10-Jul-26
Unknown* 1 $15.205 Automatic Execution
 11:49:21 - 10-Jul-26
Sell* 75 $15.11 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 20 $15.19 Automatic Execution
 11:48:40 - 10-Jul-26
Sell* 25 $15.11 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 100 $15.19 Automatic Execution
 11:48:40 - 10-Jul-26
Sell* 25 $15.11 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 14 $15.19 Automatic Execution
 11:48:40 - 10-Jul-26
Sell* 50 $15.11 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 100 $15.185 Automatic Execution
 11:48:39 - 10-Jul-26
Sell* 25 $15.11 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 100 $15.185 Automatic Execution
 11:48:39 - 10-Jul-26
Sell* 38 $15.11 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 100 $15.185 Automatic Execution
 11:48:39 - 10-Jul-26
Unknown* 38 $15.11 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 157 $15.185 Automatic Execution
 11:48:00 - 10-Jul-26
Unknown* 50 $15.11 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 100 $15.18 Automatic Execution
 11:47:31 - 10-Jul-26
Unknown* 25 $15.11 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 100 $15.18 Automatic Execution
 11:47:30 - 10-Jul-26
Unknown* 25 $15.11 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 100 $15.18 Automatic Execution
 11:47:30 - 10-Jul-26
Unknown* 50 $15.11 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 100 $15.17 Automatic Execution
 11:47:21 - 10-Jul-26
Unknown* 25 $15.11 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 45 $15.17 Automatic Execution
 11:47:21 - 10-Jul-26
Unknown* 25 $15.11 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 12 $15.17 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 25 $15.115 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 3 $15.17 Automatic Execution
 11:47:21 - 10-Jul-26
Unknown* 25 $15.11 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 3,300 $15.17 Automatic Execution
 11:47:21 - 10-Jul-26
Unknown* 25 $15.11 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 100 $15.17 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 100 $15.115 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 100 $15.17 Automatic Execution
 11:47:21 - 10-Jul-26
Unknown* 25 $15.115 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 93 $15.17 Automatic Execution
 11:47:21 - 10-Jul-26
Unknown* 25 $15.115 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 100 $15.17 Automatic Execution
 11:46:59 - 10-Jul-26
Sell* 13 $15.12 Automatic Execution
 10:19:11 - 10-Jul-26
Unknown* 18 $15.165 Automatic Execution
 11:46:15 - 10-Jul-26
Sell* 12 $15.12 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 88 $15.12 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 12 $15.12 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 88 $15.12 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 1 $15.12 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 46 $15.125 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 1 $15.125 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 50 $15.125 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 1 $15.125 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 1 $15.125 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 25 $15.125 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 100 $15.12 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 50 $15.12 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 50 $15.12 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 25 $15.125 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 6 $15.12 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 6 $15.12 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 100 $15.12 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 100 $15.125 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 1 $15.125 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 75 $15.135 Automatic Execution
 10:18:56 - 10-Jul-26
Sell* 25 $15.135 Automatic Execution
 10:18:56 - 10-Jul-26
Sell* 1 $15.13 Automatic Execution
 10:18:56 - 10-Jul-26
Unknown* 29 $15.17 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 2 $15.13 Automatic Execution
 10:18:56 - 10-Jul-26
Sell* 43 $15.17 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 25 $15.135 Automatic Execution
 10:18:56 - 10-Jul-26
Sell* 4 $15.17 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 100 $15.14 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 9 $15.17 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 1 $15.15 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 171 $15.17 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 100 $15.15 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 1 $15.17 Automatic Execution
 11:21:46 - 10-Jul-26
Buy* 25 $15.165 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 100 $15.17 Automatic Execution
 11:21:23 - 10-Jul-26
Buy* 25 $15.165 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 291 $15.17 Automatic Execution
 11:21:23 - 10-Jul-26
Unknown* 100 $15.16 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 746 $15.17 Automatic Execution
 11:21:23 - 10-Jul-26
Sell* 1 $15.16 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 963 $15.17 Automatic Execution
 11:21:23 - 10-Jul-26
Unknown* 25 $15.165 Automatic Execution
 10:16:31 - 10-Jul-26
Unknown* 25 $15.165 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 100 $15.16 Automatic Execution
 11:21:23 - 10-Jul-26
Unknown* 25 $15.165 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 20 $15.16 Automatic Execution
 11:21:23 - 10-Jul-26
Unknown* 25 $15.165 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 400 $15.16 Automatic Execution
 11:21:23 - 10-Jul-26
Unknown* 25 $15.165 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 1 $15.155 Automatic Execution
 11:21:21 - 10-Jul-26
Unknown* 25 $15.165 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 100 $15.16 Automatic Execution
 11:19:51 - 10-Jul-26
Unknown* 25 $15.165 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 1 $15.15 Automatic Execution
 11:19:01 - 10-Jul-26
Unknown* 25 $15.165 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 30 $15.155 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 1 $15.16 Automatic Execution
 11:18:57 - 10-Jul-26
Sell* 6 $15.16 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 123 $15.15 Automatic Execution
 10:16:05 - 10-Jul-26
Sell* 1 $15.16 Automatic Execution
 11:18:40 - 10-Jul-26
Sell* 25 $15.16 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 77 $15.15 Automatic Execution
 10:16:05 - 10-Jul-26
Unknown* 1 $15.165 Automatic Execution
 11:18:25 - 10-Jul-26
Sell* 200 $15.16 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 23 $15.15 Automatic Execution
 10:16:05 - 10-Jul-26
Sell* 1 $15.16 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 9 $15.16 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 377 $15.15 Automatic Execution
 10:16:05 - 10-Jul-26
Sell* 1 $15.16 Automatic Execution
 11:17:57 - 10-Jul-26
Buy* 141 $15.16 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 1 $15.15 Automatic Execution
 10:15:57 - 10-Jul-26
Sell* 7 $15.07 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 1 $15.16 Automatic Execution
 11:17:49 - 10-Jul-26
Buy* 25 $15.16 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 100 $15.155 Automatic Execution
 10:15:57 - 10-Jul-26
Buy* 1 $15.08 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 1 $15.16 Automatic Execution
 11:17:18 - 10-Jul-26
Sell* 2 $15.155 Automatic Execution
 10:48:25 - 10-Jul-26
Sell* 100 $15.155 Automatic Execution
 10:15:57 - 10-Jul-26
Sell* 15 $15.01 Ordinary
 09:25:10 - 10-Jul-26
Sell* 5 $15.02 Ordinary
 09:25:00 - 10-Jul-26
Buy* 60 $15.24 Ordinary
 08:11:30 - 10-Jul-26
Buy* 11 $15.23 Ordinary
 08:11:30 - 10-Jul-26
Buy* 53 $15.20 Ordinary
 08:11:30 - 10-Jul-26
Buy* 52 $15.20 Ordinary
 08:11:30 - 10-Jul-26
Buy* 15 $15.19 Ordinary
 08:11:30 - 10-Jul-26
Buy* 91 $15.19 Ordinary
 08:11:30 - 10-Jul-26
Buy* 15 $15.19 Ordinary
 08:11:30 - 10-Jul-26
Buy* 51 $15.06 Ordinary
 07:03:14 - 10-Jul-26
Buy* 43 $15.05 Ordinary
 07:03:14 - 10-Jul-26
Buy* 8 $15.05 Ordinary
 07:03:14 - 10-Jul-26
Buy* 51 $15.05 Ordinary
 07:03:14 - 10-Jul-26
Sell* 1 $15.02 Ordinary
 06:39:43 - 10-Jul-26
Buy* 41 $15.29 Ordinary
 06:10:04 - 10-Jul-26
Buy* 40 $15.24 Ordinary
 06:10:04 - 10-Jul-26
Buy* 53 $15.23 Ordinary
 06:10:04 - 10-Jul-26
Buy* 300 $15.22 Ordinary
 06:10:04 - 10-Jul-26
Buy* 164 $15.23 Ordinary
 04:00:26 - 10-Jul-26
Buy* 9 $15.00 Ordinary
 04:00:26 - 10-Jul-26
Buy* 2 $15.00 Ordinary
 04:00:26 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84