| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $14.21 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 40 | $14.21 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 1 | $14.21 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 1 | $14.21 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 1 | $14.21 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 1 | $14.21 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 1 | $14.21 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 1 | $14.21 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 44 | $14.21 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Unknown* | 56 | $14.215 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Unknown* | 80 | $14.215 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Unknown* | 1 | $14.215 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Unknown* | 4 | $14.215 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Buy* | 17 | $14.22 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Buy* | 3 | $14.22 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Sell* | 1 | $14.24 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Sell* | 11 | $14.24 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Buy* | 10 | $14.24 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Buy* | 10 | $14.24 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Buy* | 50 | $14.24 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 1 | $14.24 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Buy* | 50 | $14.24 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Buy* | 80 | $14.24 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Buy* | 30 | $14.24 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Buy* | 1 | $14.24 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Buy* | 70 | $14.24 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Buy* | 1 | $14.25 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $14.245 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Sell* | 1 | $14.24 | Automatic Execution |
14:45:52 - 28-Sep-26 |
| Sell* | 1 | $14.24 | Automatic Execution |
14:45:52 - 28-Sep-26 |
| Sell* | 1 | $14.24 | Automatic Execution |
14:45:52 - 28-Sep-26 |
| Buy* | 3 | $14.25 | Automatic Execution |
14:27:23 - 28-Sep-26 |
| Sell* | 108 | $14.245 | Automatic Execution |
14:24:45 - 28-Sep-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Sell* | 1 | $14.24 | Automatic Execution |
14:24:14 - 28-Sep-26 |
| Sell* | 1 | $14.24 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Sell* | 1 | $14.24 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Sell* | 1 | $14.24 | Automatic Execution |
14:23:43 - 28-Sep-26 |
| Sell* | 1 | $14.24 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 1 | $14.24 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 1 | $14.24 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 1 | $14.24 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 1 | $14.25 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Sell* | 1 | $14.25 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Sell* | 48 | $14.25 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Sell* | 3 | $14.25 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Sell* | 40 | $14.25 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Sell* | 10 | $14.25 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Sell* | 10 | $14.25 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Sell* | 10 | $14.25 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Buy* | 75 | $14.255 | Automatic Execution |
14:17:43 - 28-Sep-26 |
| Buy* | 76 | $14.26 | Automatic Execution |
13:57:08 - 28-Sep-26 |
| Buy* | 5 | $14.26 | Automatic Execution |
13:57:08 - 28-Sep-26 |
| Buy* | 1 | $14.26 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Buy* | 1 | $14.26 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Sell* | 5 | $14.25 | Automatic Execution |
12:46:36 - 28-Sep-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
12:46:36 - 28-Sep-26 |
| Buy* | 1 | $14.27 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $14.26 | Automatic Execution |
12:20:32 - 28-Sep-26 |
| Sell* | 62 | $14.26 | Automatic Execution |
12:18:48 - 28-Sep-26 |
| Sell* | 3 | $14.26 | Automatic Execution |
12:18:48 - 28-Sep-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
12:18:48 - 28-Sep-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
12:18:48 - 28-Sep-26 |
| Unknown* | 1 | $14.265 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Buy* | 1 | $14.26 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 1 | $14.25 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 80 | $14.25 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $14.25 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $14.24 | Automatic Execution |
11:53:07 - 28-Sep-26 |
| Sell* | 41 | $14.24 | Automatic Execution |
11:49:41 - 28-Sep-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
11:49:41 - 28-Sep-26 |
| Sell* | 5 | $14.24 | Automatic Execution |
11:49:41 - 28-Sep-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
11:49:41 - 28-Sep-26 |
| Sell* | 54 | $14.24 | Automatic Execution |
11:49:41 - 28-Sep-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
11:46:42 - 28-Sep-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
11:46:42 - 28-Sep-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
11:46:42 - 28-Sep-26 |
| Buy* | 10 | $14.25 | Automatic Execution |
11:46:42 - 28-Sep-26 |
| Buy* | 10 | $14.25 | Automatic Execution |
11:46:42 - 28-Sep-26 |
| Buy* | 75 | $14.25 | Automatic Execution |
11:46:42 - 28-Sep-26 |
| Buy* | 100 | $14.23 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Buy* | 26 | $14.255 | Automatic Execution |
10:20:04 - 28-Sep-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 17 | $14.255 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 100 | $14.255 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Unknown* | 50 | $14.20 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 42 | $14.26 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Buy* | 1 | $14.25 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Sell* | 82 | $14.20 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Sell* | 39 | $14.25 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Buy* | 1 | $14.25 | Automatic Execution |
11:18:34 - 28-Sep-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 56 | $14.26 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 72 | $14.26 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 21 | $14.26 | Automatic Execution |
09:30:02 - 28-Sep-26 |