| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.97 | 15.36 | 14.97 | 15.28 | 67,026 |
| 9th Jul 2026 (Thu) | 15.24 | 15.24 | 14.83 | 15.01 | 97,433 |
| 8th Jul 2026 (Wed) | 14.45 | 14.54 | 14.40 | 14.46 | 27,358 |
| 7th Jul 2026 (Tue) | 14.59 | 14.61 | 14.47 | 14.54 | 16,885 |
| 6th Jul 2026 (Mon) | 14.66 | 14.80 | 14.54 | 14.60 | 16,760 |
| 3rd Jul 2026 (Fri) | 14.75 | 14.80 | 14.75 | 14.80 | 0 |
| 2nd Jul 2026 (Thu) | 14.75 | 14.91 | 14.72 | 14.80 | 26,901 |
| 1st Jul 2026 (Wed) | 14.635 | 14.76 | 14.41 | 14.68 | 23,172 |
| 30th Jun 2026 (Tue) | 14.68 | 14.75 | 14.50 | 14.62 | 49,446 |
| 29th Jun 2026 (Mon) | 14.58 | 14.77 | 14.555 | 14.74 | 24,001 |
| 26th Jun 2026 (Fri) | 14.745 | 14.795 | 14.37 | 14.63 | 41,422 |
| 25th Jun 2026 (Thu) | 14.64 | 14.955 | 14.64 | 14.81 | 36,249 |
| 24th Jun 2026 (Wed) | 14.865 | 15.19 | 14.62 | 14.79 | 70,421 |
| 23rd Jun 2026 (Tue) | 13.28 | 13.39 | 13.23 | 13.35 | 14,025 |
| 22nd Jun 2026 (Mon) | 13.34 | 13.42 | 13.21 | 13.21 | 33,200 |
| 19th Jun 2026 (Fri) | 13.48 | 13.48 | 13.29 | 13.40 | 17,705 |
| 18th Jun 2026 (Thu) | 13.48 | 13.48 | 13.29 | 13.40 | 17,705 |
| 17th Jun 2026 (Wed) | 13.48 | 13.56 | 13.35 | 13.36 | 21,498 |
| 16th Jun 2026 (Tue) | 13.57 | 13.58 | 13.39 | 13.49 | 23,616 |
| 15th Jun 2026 (Mon) | 13.53 | 13.57 | 13.40 | 13.57 | 18,991 |
| 12th Jun 2026 (Fri) | 13.47 | 13.51 | 13.40 | 13.45 | 13,851 |
| 11th Jun 2026 (Thu) | 13.40 | 13.58 | 13.39 | 13.49 | 2,212 |
| 10th Jun 2026 (Wed) | 13.51 | 13.59 | 13.47 | 13.47 | 12,802 |
| 9th Jun 2026 (Tue) | 13.62 | 13.66 | 13.47 | 13.56 | 6,168 |
| 8th Jun 2026 (Mon) | 13.50 | 13.59 | 13.50 | 13.50 | 17,582 |
| 5th Jun 2026 (Fri) | 13.64 | 13.68 | 13.455 | 13.54 | 11,161 |
| 4th Jun 2026 (Thu) | 13.605 | 13.68 | 13.58 | 13.62 | 17,054 |
| 3rd Jun 2026 (Wed) | 13.49 | 13.51 | 13.36 | 13.49 | 34,972 |
| 2nd Jun 2026 (Tue) | 13.50 | 13.60 | 13.44 | 13.50 | 23,386 |
| 1st Jun 2026 (Mon) | 13.74 | 13.78 | 13.59 | 13.59 | 48,948 |
| 29th May 2026 (Fri) | 14.10 | 14.15 | 13.895 | 13.93 | 47,598 |
| 28th May 2026 (Thu) | 13.78 | 14.085 | 13.78 | 14.05 | 64,208 |
| 27th May 2026 (Wed) | 13.85 | 13.90 | 13.66 | 13.81 | 68,321 |
| 26th May 2026 (Tue) | 13.70 | 13.90 | 13.68 | 13.81 | 62,506 |
| 25th May 2026 (Mon) | 14.00 | 14.09 | 13.73 | 13.74 | 105,167 |
| 22nd May 2026 (Fri) | 14.00 | 14.09 | 13.73 | 13.74 | 105,167 |
| 21st May 2026 (Thu) | 13.91 | 14.095 | 13.80 | 13.83 | 81,998 |
| 20th May 2026 (Wed) | 13.78 | 14.05 | 13.68 | 14.02 | 44,282 |
| 19th May 2026 (Tue) | 14.01 | 14.07 | 13.93 | 13.97 | 25,307 |
| 18th May 2026 (Mon) | 13.99 | 14.13 | 13.99 | 14.10 | 35,862 |
| 15th May 2026 (Fri) | 14.12 | 14.15 | 13.88 | 13.90 | 46,458 |
| 14th May 2026 (Thu) | 14.015 | 14.07 | 13.89 | 14.05 | 49,959 |
| 13th May 2026 (Wed) | 13.84 | 14.05 | 13.77 | 14.04 | 58,815 |
| 12th May 2026 (Tue) | 13.77 | 13.84 | 13.68 | 13.83 | 61,745 |
| 11th May 2026 (Mon) | 13.855 | 14.005 | 13.635 | 13.77 | 83,479 |