| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 13.78 | 14.05 | 13.68 | 14.02 | 44,282 |
| 19th May 2026 (Tue) | 14.01 | 14.07 | 13.93 | 13.97 | 25,307 |
| 18th May 2026 (Mon) | 13.99 | 14.13 | 13.99 | 14.10 | 35,862 |
| 15th May 2026 (Fri) | 14.12 | 14.15 | 13.88 | 13.90 | 46,458 |
| 14th May 2026 (Thu) | 14.015 | 14.07 | 13.89 | 14.05 | 49,959 |
| 13th May 2026 (Wed) | 13.84 | 14.05 | 13.77 | 14.04 | 58,815 |
| 12th May 2026 (Tue) | 13.77 | 13.84 | 13.68 | 13.83 | 61,745 |
| 11th May 2026 (Mon) | 13.855 | 14.005 | 13.635 | 13.77 | 83,479 |
| 8th May 2026 (Fri) | 13.94 | 14.15 | 13.86 | 13.96 | 94,658 |
| 7th May 2026 (Thu) | 13.68 | 14.22 | 13.50 | 13.92 | 101,763 |
| 6th May 2026 (Wed) | 13.375 | 13.62 | 13.26 | 13.59 | 140,212 |
| 5th May 2026 (Tue) | 14.30 | 14.43 | 14.14 | 14.40 | 61,438 |
| 4th May 2026 (Mon) | 14.28 | 14.49 | 14.28 | 14.31 | 20,667 |
| 1st May 2026 (Fri) | 14.46 | 14.47 | 14.34 | 14.41 | 11,127 |
| 30th Apr 2026 (Thu) | 14.00 | 14.465 | 14.00 | 14.47 | 24,366 |
| 29th Apr 2026 (Wed) | 14.08 | 14.08 | 13.925 | 13.96 | 25,330 |
| 28th Apr 2026 (Tue) | 14.34 | 14.34 | 14.15 | 14.21 | 26,011 |
| 27th Apr 2026 (Mon) | 14.41 | 14.49 | 14.31 | 14.31 | 12,114 |
| 24th Apr 2026 (Fri) | 14.36 | 14.40 | 14.20 | 14.40 | 25,392 |
| 23rd Apr 2026 (Thu) | 14.26 | 14.38 | 14.18 | 14.36 | 19,287 |
| 22nd Apr 2026 (Wed) | 14.67 | 14.70 | 14.405 | 14.41 | 20,903 |
| 21st Apr 2026 (Tue) | 14.66 | 14.68 | 14.49 | 14.51 | 13,401 |
| 20th Apr 2026 (Mon) | 14.65 | 14.795 | 14.56 | 14.57 | 19,269 |
| 17th Apr 2026 (Fri) | 14.50 | 14.84 | 14.50 | 14.65 | 37,846 |
| 16th Apr 2026 (Thu) | 14.33 | 14.36 | 14.21 | 14.33 | 106,386 |
| 15th Apr 2026 (Wed) | 14.14 | 14.27 | 14.00 | 14.25 | 28,244 |
| 14th Apr 2026 (Tue) | 14.035 | 14.25 | 14.035 | 14.14 | 24,791 |
| 13th Apr 2026 (Mon) | 13.75 | 13.995 | 13.61 | 13.99 | 53,231 |
| 10th Apr 2026 (Fri) | 13.69 | 13.76 | 13.35 | 13.53 | 83,765 |
| 9th Apr 2026 (Thu) | 13.68 | 13.83 | 13.675 | 13.69 | 56,838 |
| 8th Apr 2026 (Wed) | 13.95 | 13.95 | 13.74 | 13.78 | 38,519 |
| 7th Apr 2026 (Tue) | 13.63 | 13.76 | 13.61 | 13.65 | 55,096 |
| 6th Apr 2026 (Mon) | 13.84 | 13.84 | 13.715 | 13.71 | 14,314 |
| 3rd Apr 2026 (Fri) | 13.45 | 13.805 | 13.445 | 13.79 | 44,797 |
| 2nd Apr 2026 (Thu) | 13.45 | 13.805 | 13.445 | 13.79 | 44,797 |
| 1st Apr 2026 (Wed) | 13.77 | 13.83 | 13.70 | 13.70 | 46,708 |
| 31st Mar 2026 (Tue) | 13.52 | 13.75 | 13.43 | 13.68 | 34,187 |
| 30th Mar 2026 (Mon) | 13.56 | 13.60 | 13.22 | 13.41 | 50,088 |
| 27th Mar 2026 (Fri) | 13.61 | 13.72 | 13.39 | 13.40 | 77,624 |
| 26th Mar 2026 (Thu) | 13.81 | 13.82 | 13.715 | 13.75 | 52,456 |
| 25th Mar 2026 (Wed) | 13.75 | 13.80 | 13.62 | 13.75 | 53,683 |
| 24th Mar 2026 (Tue) | 13.70 | 13.80 | 13.685 | 13.70 | 54,524 |
| 23rd Mar 2026 (Mon) | 13.755 | 13.80 | 13.605 | 13.73 | 32,921 |