| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.26 | 14.29 | 14.19 | 14.205 | 9,338 |
| 25th Sep 2026 (Fri) | 14.19 | 14.32 | 14.19 | 14.26 | 20,068 |
| 24th Sep 2026 (Thu) | 14.29 | 14.29 | 14.16 | 14.19 | 20,516 |
| 23rd Sep 2026 (Wed) | 14.43 | 14.43 | 14.18 | 14.19 | 33,051 |
| 22nd Sep 2026 (Tue) | 14.525 | 14.59 | 14.42 | 14.45 | 9,811 |
| 21st Sep 2026 (Mon) | 14.36 | 14.51 | 14.315 | 14.50 | 8,111 |
| 18th Sep 2026 (Fri) | 14.41 | 14.50 | 14.29 | 14.35 | 27,060 |
| 17th Sep 2026 (Thu) | 14.66 | 14.66 | 14.52 | 14.54 | 31,167 |
| 16th Sep 2026 (Wed) | 14.80 | 14.80 | 14.34 | 14.58 | 27,410 |
| 15th Sep 2026 (Tue) | 14.845 | 14.92 | 14.76 | 14.87 | 37,778 |
| 14th Sep 2026 (Mon) | 14.93 | 14.95 | 14.84 | 14.89 | 7,429 |
| 11th Sep 2026 (Fri) | 14.73 | 14.92 | 14.73 | 14.90 | 27,126 |
| 10th Sep 2026 (Thu) | 14.70 | 14.835 | 14.63 | 14.77 | 47,590 |
| 9th Sep 2026 (Wed) | 14.81 | 14.94 | 14.73 | 14.79 | 35,371 |
| 8th Sep 2026 (Tue) | 14.835 | 14.945 | 14.72 | 14.81 | 29,357 |
| 7th Sep 2026 (Mon) | 14.82 | 14.93 | 14.79 | 14.91 | 13,095 |
| 4th Sep 2026 (Fri) | 14.82 | 14.93 | 14.79 | 14.91 | 13,095 |
| 3rd Sep 2026 (Thu) | 15.03 | 15.03 | 14.77 | 14.84 | 15,921 |
| 2nd Sep 2026 (Wed) | 15.065 | 15.09 | 14.925 | 14.95 | 17,080 |
| 1st Sep 2026 (Tue) | 14.96 | 15.20 | 14.93 | 15.03 | 86,954 |
| 31st Aug 2026 (Mon) | 14.85 | 14.98 | 14.77 | 14.96 | 15,533 |
| 28th Aug 2026 (Fri) | 14.92 | 14.94 | 14.83 | 14.85 | 15,243 |
| 27th Aug 2026 (Thu) | 14.91 | 14.92 | 14.795 | 14.84 | 19,003 |
| 26th Aug 2026 (Wed) | 14.99 | 15.00 | 14.90 | 14.93 | 23,795 |
| 25th Aug 2026 (Tue) | 15.10 | 15.14 | 15.01 | 15.03 | 17,388 |
| 24th Aug 2026 (Mon) | 15.11 | 15.16 | 15.03 | 15.10 | 15,763 |
| 21st Aug 2026 (Fri) | 14.96 | 15.11 | 14.94 | 15.06 | 9,293 |
| 20th Aug 2026 (Thu) | 14.98 | 14.98 | 14.855 | 14.92 | 20,635 |
| 19th Aug 2026 (Wed) | 15.03 | 15.115 | 14.945 | 15.04 | 25,326 |
| 18th Aug 2026 (Tue) | 14.95 | 15.03 | 14.94 | 14.99 | 14,870 |
| 17th Aug 2026 (Mon) | 15.08 | 15.14 | 14.965 | 15.02 | 20,626 |
| 14th Aug 2026 (Fri) | 15.26 | 15.30 | 15.10 | 15.15 | 20,993 |
| 13th Aug 2026 (Thu) | 15.30 | 15.36 | 15.10 | 15.20 | 19,679 |
| 12th Aug 2026 (Wed) | 15.05 | 15.275 | 15.05 | 15.23 | 14,067 |
| 11th Aug 2026 (Tue) | 15.23 | 15.33 | 15.13 | 15.14 | 16,735 |
| 10th Aug 2026 (Mon) | 15.25 | 15.25 | 15.16 | 15.19 | 16,336 |
| 7th Aug 2026 (Fri) | 15.13 | 15.35 | 15.11 | 15.31 | 9,662 |
| 6th Aug 2026 (Thu) | 15.23 | 15.23 | 15.06 | 15.12 | 19,048 |
| 5th Aug 2026 (Wed) | 14.98 | 15.245 | 14.97 | 15.21 | 8,845 |
| 4th Aug 2026 (Tue) | 15.36 | 15.38 | 15.25 | 15.37 | 12,186 |
| 3rd Aug 2026 (Mon) | 15.30 | 15.385 | 15.26 | 15.35 | 12,240 |
| 31st Jul 2026 (Fri) | 15.07 | 15.18 | 15.00 | 15.14 | 12,026 |
| 30th Jul 2026 (Thu) | 15.10 | 15.11 | 14.95 | 15.095 | 22,276 |
| 29th Jul 2026 (Wed) | 15.41 | 15.44 | 15.015 | 15.15 | 16,187 |