| Price | $14.33 on 15-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.17 -1.17% |
| Buy | $14.68 |
| Sell | $14.11 |
| Last Trade: | Buy 1.00 at $14.36 |
| Day's Volume: | 31,596 |
| Last Close: | $14.33 |
| Open: | $14.68 |
| ISIN: | IL0011595993 |
| Day's Range | $14.315 - $14.68 |
| 52wk Range: | $13.15 - $17.27 |
| Market Capitalisation: | $917.16m |
| VWAP: | $14.39457 |
| Shares in Issue: | 63.21m |
Inmode Ltd (INMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $14.36 | Automatic Execution |
15:50:29 - 15-Dec-25 |
| Unknown* | 45 | $14.36 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Unknown* | 26 | $14.36 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Unknown* | 100 | $14.36 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Unknown* | 100 | $14.36 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Unknown* | 26 | $14.36 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Unknown* | 18 | $14.36 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Unknown* | 82 | $14.36 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Unknown* | 3 | $14.36 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Unknown* | 29 | $14.36 | Automatic Execution |
15:50:01 - 15-Dec-25 |
