Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inmode Ltd (INMD.US) Share Price

Price $13.78 on 03-04-2026 at 22:47:28
Change $0.08 0.58%
Buy $13.84
Sell $13.41
Last Trade: -
Day's Volume: 44,797
Last Close: $13.79
Open: $13.45
ISIN: IL0011595993
Day's Range $13.445 - $13.805
52wk Range: $12.72 - $16.72
Market Capitalisation: $873.72m
VWAP: $13.71939
Shares in Issue: 63.36m

Inmode Ltd (INMD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Inmode Ltd trades

Inmode Ltd (INMD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.45 13.805 13.445 13.79 44,797
2nd Apr 2026 (Thu) 13.45 13.805 13.445 13.79 44,797
1st Apr 2026 (Wed) 13.77 13.83 13.70 13.70 46,708
31st Mar 2026 (Tue) 13.52 13.75 13.43 13.68 34,187
30th Mar 2026 (Mon) 13.56 13.60 13.22 13.41 50,088
27th Mar 2026 (Fri) 13.61 13.72 13.39 13.40 77,624
26th Mar 2026 (Thu) 13.81 13.82 13.715 13.75 52,456
25th Mar 2026 (Wed) 13.75 13.80 13.62 13.75 53,683
24th Mar 2026 (Tue) 13.70 13.80 13.685 13.70 54,524
23rd Mar 2026 (Mon) 13.755 13.80 13.605 13.73 32,921
20th Mar 2026 (Fri) 13.79 13.79 13.36 13.53 43,519
19th Mar 2026 (Thu) 13.45 13.80 13.45 13.79 55,819
18th Mar 2026 (Wed) 13.64 13.69 13.41 13.45 87,242
17th Mar 2026 (Tue) 13.60 13.71 13.49 13.65 99,912
16th Mar 2026 (Mon) 13.56 13.56 13.35 13.43 40,389
13th Mar 2026 (Fri) 13.75 13.85 13.36 13.54 80,961
12th Mar 2026 (Thu) 13.055 13.08 12.72 12.76 82,749
11th Mar 2026 (Wed) 13.315 13.315 13.04 13.14 20,389
10th Mar 2026 (Tue) 13.18 13.40 13.05 13.27 29,893
9th Mar 2026 (Mon) 13.10 13.29 12.95 13.29 39,852
6th Mar 2026 (Fri) 13.32 13.36 13.21 13.23 16,065
5th Mar 2026 (Thu) 13.50 13.60 13.43 13.45 9,213
See more Inmode Ltd price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered