| Price | $15.09 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.27 1.82% |
| Buy | $16.50 |
| Sell | $14.62 |
| Last Trade: | Buy 50.00 at $15.075 |
| Day's Volume: | 81,097 |
| Last Close: | $15.08 |
| Open: | $14.96 |
| ISIN: | IL0011595993 |
| Day's Range | $14.88 - $15.09 |
| 52wk Range: | $13.15 - $17.27 |
| Market Capitalisation: | $938.02m |
| VWAP: | $14.97765 |
| Shares in Issue: | 63.21m |
Inmode Ltd (INMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $15.075 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 394 | $15.08 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 462 | $15.08 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 444 | $15.08 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 18 | $15.08 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 3 | $15.08 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 3 | $15.08 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 32 | $15.08 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 68 | $15.08 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 14 | $15.09 | Automatic Execution |
15:52:20 - 06-Feb-26 |
