| Price | $14.71 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.46 -3.03% |
| Buy | $14.88 |
| Sell | $14.70 |
| Last Trade: | Sell 50.00 at $14.71 |
| Day's Volume: | 37,208 |
| Last Close: | $14.70 |
| Open: | $15.03 |
| ISIN: | IL0011595993 |
| Day's Range | $14.67 - $15.03 |
| 52wk Range: | $13.15 - $15.67 |
| Market Capitalisation: | $958.25m |
| VWAP: | $14.82265 |
| Shares in Issue: | 63.21m |
Inmode Ltd (INMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $14.71 | Ordinary |
16:43:48 - 19-Sep-25 |
| Buy* | 100 | $14.72 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Unknown* | 190 | $14.715 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Unknown* | 21 | $14.715 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Unknown* | 21 | $14.715 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Unknown* | 4 | $14.715 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 5 | $14.72 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 2 | $14.72 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 10 | $14.72 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 10 | $14.72 | Automatic Execution |
15:52:30 - 19-Sep-25 |
