| Price | $1.44 on 21-05-2026 at 20:15:44 |
|---|---|
| Change | $0.04 2.84% |
| Buy | $1.51 |
| Sell | $1.37 |
| Last Trade: | Buy 46.00 at $1.425 |
| Day's Volume: | 7,857 |
| Last Close: | $1.44 |
| Open: | $1.39 |
| ISIN: | US45782T1051 |
| Day's Range | $1.385 - $1.45 |
| 52wk Range: | $1.09 - $14.47 |
| Market Capitalisation: | $37.49m |
| VWAP: | $1.414988 |
| Shares in Issue: | 26.59m |
Inmune Bio Inc (INMB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | $1.425 | Automatic Execution |
15:54:06 - 21-May-26 |
| Buy* | 9 | $1.425 | Automatic Execution |
15:54:05 - 21-May-26 |
| Sell* | 200 | $1.42 | Automatic Execution |
15:25:45 - 21-May-26 |
| Sell* | 98 | $1.42 | Automatic Execution |
15:25:45 - 21-May-26 |
| Buy* | 10 | $1.425 | Automatic Execution |
15:22:05 - 21-May-26 |
| Buy* | 100 | $1.425 | Automatic Execution |
15:17:15 - 21-May-26 |
| Buy* | 10 | $1.425 | Automatic Execution |
15:17:02 - 21-May-26 |
| Buy* | 5 | $1.43 | Automatic Execution |
15:15:40 - 21-May-26 |
| Buy* | 10 | $1.425 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 10 | $1.425 | Automatic Execution |
14:46:31 - 21-May-26 |
