| Price | $2.01 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.02 -0.99% |
| Buy | $2.22 |
| Sell | $1.92 |
| Last Trade: | Buy 200.00 at $2.015 |
| Day's Volume: | 8,662 |
| Last Close: | $2.00 |
| Open: | $2.03 |
| ISIN: | US45782T1051 |
| Day's Range | $1.95 - $2.035 |
| 52wk Range: | $1.095 - $2.60 |
| Market Capitalisation: | $56.34m |
| VWAP: | $1.986816 |
| Shares in Issue: | 27.75m |
Inmune Bio Inc (INMB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $2.015 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 12 | $2.015 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 5 | $2.015 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 200 | $2.015 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 200 | $2.015 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Sell* | 10 | $2.02 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Sell* | 7 | $2.03 | Automatic Execution |
14:47:30 - 28-Sep-26 |
| Buy* | 100 | $2.03 | Automatic Execution |
14:47:26 - 28-Sep-26 |
| Buy* | 100 | $2.03 | Automatic Execution |
14:47:26 - 28-Sep-26 |
| Sell* | 12 | $2.03 | Automatic Execution |
13:49:44 - 28-Sep-26 |
