Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inmune Bio Inc (INMB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 $1.915 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 25 $1.91 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 25 $1.91 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 4 $1.91 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 214 $1.905 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 1 $1.90 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 1 $1.90 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 25 $1.905 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 25 $1.905 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 25 $1.905 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 25 $1.905 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 25 $1.905 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 25 $1.905 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 25 $1.905 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 25 $1.905 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 25 $1.905 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 25 $1.905 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 27 $1.90 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 1,000 $1.90 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 37 $1.90 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 63 $1.90 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 126 $1.90 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 1 $1.90 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 94 $1.88 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 127 $1.88 Automatic Execution
 15:51:19 - 10-Jul-26
Unknown* 100 $1.875 Automatic Execution
 15:51:19 - 10-Jul-26
Unknown* 214 $1.875 Automatic Execution
 15:51:19 - 10-Jul-26
Unknown* 100 $1.875 Automatic Execution
 15:51:19 - 10-Jul-26
Unknown* 100 $1.875 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 27 $1.87 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 100 $1.87 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 31 $1.87 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 100 $1.87 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 7 $1.865 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 100 $1.87 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 100 $1.87 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 100 $1.87 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 214 $1.865 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 86 $1.865 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 214 $1.865 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 100 $1.87 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 100 $1.88 Automatic Execution
 15:32:34 - 10-Jul-26
Sell* 1 $1.88 Automatic Execution
 15:32:34 - 10-Jul-26
Sell* 99 $1.88 Automatic Execution
 15:32:34 - 10-Jul-26
Sell* 1 $1.88 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 100 $1.89 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 90 $1.885 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 100 $1.89 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 300 $1.885 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 200 $1.885 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 510 $1.885 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 510 $1.885 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 100 $1.885 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 5 $1.89 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 100 $1.89 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 200 $1.89 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 100 $1.885 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 100 $1.88 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 75 $1.87 Automatic Execution
 15:24:26 - 10-Jul-26
Sell* 25 $1.87 Automatic Execution
 15:24:26 - 10-Jul-26
Unknown* 100 $1.87 Automatic Execution
 15:24:26 - 10-Jul-26
Unknown* 2,500 $1.87 Automatic Execution
 15:24:26 - 10-Jul-26
Buy* 100 $1.87 Automatic Execution
 15:24:26 - 10-Jul-26
Sell* 1 $1.86 Automatic Execution
 15:24:17 - 10-Jul-26
Sell* 1 $1.86 Automatic Execution
 15:24:14 - 10-Jul-26
Sell* 1 $1.86 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 1 $1.86 Automatic Execution
 15:24:09 - 10-Jul-26
Sell* 1 $1.86 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 1 $1.86 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 1 $1.86 Automatic Execution
 15:23:51 - 10-Jul-26
Sell* 1 $1.86 Automatic Execution
 15:23:48 - 10-Jul-26
Sell* 1 $1.86 Automatic Execution
 15:23:46 - 10-Jul-26
Sell* 1 $1.86 Automatic Execution
 15:23:38 - 10-Jul-26
Sell* 1 $1.86 Automatic Execution
 15:23:36 - 10-Jul-26
Sell* 1 $1.86 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 1 $1.86 Automatic Execution
 15:23:18 - 10-Jul-26
Sell* 1 $1.86 Automatic Execution
 15:23:15 - 10-Jul-26
Sell* 1 $1.86 Automatic Execution
 15:23:08 - 10-Jul-26
Sell* 1 $1.86 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 1 $1.86 Automatic Execution
 15:23:03 - 10-Jul-26
Sell* 1 $1.86 Automatic Execution
 15:23:01 - 10-Jul-26
Sell* 1 $1.86 Automatic Execution
 15:22:59 - 10-Jul-26
Sell* 1 $1.86 Automatic Execution
 15:22:57 - 10-Jul-26
Sell* 1 $1.86 Automatic Execution
 15:22:55 - 10-Jul-26
Sell* 1 $1.86 Automatic Execution
 15:22:53 - 10-Jul-26
Sell* 1 $1.86 Automatic Execution
 15:22:51 - 10-Jul-26
Unknown* 3 $1.87 Automatic Execution
 15:22:48 - 10-Jul-26
Sell* 100 $1.87 Automatic Execution
 15:22:48 - 10-Jul-26
Sell* 100 $1.87 Automatic Execution
 15:22:48 - 10-Jul-26
Sell* 5 $1.87 Automatic Execution
 15:22:48 - 10-Jul-26
Sell* 1 $1.87 Automatic Execution
 15:22:48 - 10-Jul-26
Sell* 1 $1.89 Automatic Execution
 15:04:40 - 10-Jul-26
Sell* 1 $1.89 Automatic Execution
 15:04:16 - 10-Jul-26
Buy* 372 $1.89 Automatic Execution
 14:59:45 - 10-Jul-26
Buy* 1 $1.89 Automatic Execution
 14:59:35 - 10-Jul-26
Buy* 1 $1.89 Automatic Execution
 14:59:33 - 10-Jul-26
Buy* 1 $1.89 Automatic Execution
 14:59:23 - 10-Jul-26
Buy* 1 $1.89 Automatic Execution
 14:59:20 - 10-Jul-26
Buy* 1 $1.89 Automatic Execution
 14:59:18 - 10-Jul-26
Buy* 1 $1.89 Automatic Execution
 14:59:12 - 10-Jul-26
Buy* 1 $1.89 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 1 $1.89 Automatic Execution
 14:58:58 - 10-Jul-26
Buy* 1 $1.885 Automatic Execution
 14:57:59 - 10-Jul-26
Buy* 1 $1.89 Automatic Execution
 14:57:57 - 10-Jul-26
Buy* 1 $1.89 Automatic Execution
 14:57:53 - 10-Jul-26
Buy* 1 $1.89 Automatic Execution
 14:57:51 - 10-Jul-26
Buy* 1 $1.89 Automatic Execution
 14:57:47 - 10-Jul-26
Buy* 1 $1.89 Automatic Execution
 14:57:37 - 10-Jul-26
Buy* 1 $1.89 Automatic Execution
 14:57:35 - 10-Jul-26
Buy* 1 $1.89 Automatic Execution
 14:57:31 - 10-Jul-26
Buy* 1 $1.89 Automatic Execution
 14:57:29 - 10-Jul-26
Buy* 1 $1.89 Automatic Execution
 14:57:27 - 10-Jul-26
Buy* 1 $1.89 Automatic Execution
 14:57:25 - 10-Jul-26
Buy* 1 $1.89 Automatic Execution
 14:57:23 - 10-Jul-26
Buy* 1 $1.89 Automatic Execution
 14:57:20 - 10-Jul-26
Buy* 2 $1.885 Automatic Execution
 14:56:43 - 10-Jul-26
Buy* 1 $1.89 Automatic Execution
 14:56:41 - 10-Jul-26
Buy* 1 $1.89 Automatic Execution
 14:56:35 - 10-Jul-26
Buy* 2 $1.89 Automatic Execution
 14:56:33 - 10-Jul-26
Buy* 1 $1.89 Automatic Execution
 14:56:29 - 10-Jul-26
Buy* 1 $1.885 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 2 $1.89 Automatic Execution
 14:56:04 - 10-Jul-26
Buy* 1 $1.89 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 66 $1.89 Automatic Execution
 14:55:59 - 10-Jul-26
Buy* 1 $1.89 Automatic Execution
 14:55:58 - 10-Jul-26
Buy* 1 $1.89 Automatic Execution
 14:55:57 - 10-Jul-26
Buy* 1 $1.89 Automatic Execution
 14:55:54 - 10-Jul-26
Buy* 1 $1.89 Automatic Execution
 14:55:52 - 10-Jul-26
Buy* 2 $1.89 Automatic Execution
 14:55:51 - 10-Jul-26
Buy* 1 $1.89 Automatic Execution
 14:55:47 - 10-Jul-26
Buy* 2 $1.89 Automatic Execution
 14:55:45 - 10-Jul-26
Buy* 1 $1.89 Automatic Execution
 14:55:43 - 10-Jul-26
Buy* 1 $1.89 Automatic Execution
 14:55:39 - 10-Jul-26
Buy* 1 $1.89 Automatic Execution
 14:55:37 - 10-Jul-26
Buy* 1 $1.89 Automatic Execution
 14:55:33 - 10-Jul-26
Buy* 1 $1.89 Automatic Execution
 14:55:31 - 10-Jul-26
Buy* 1 $1.89 Automatic Execution
 14:55:30 - 10-Jul-26
Buy* 2 $1.89 Automatic Execution
 14:55:29 - 10-Jul-26
Buy* 1 $1.89 Automatic Execution
 14:55:27 - 10-Jul-26
Buy* 1 $1.89 Automatic Execution
 14:55:25 - 10-Jul-26
Buy* 2 $1.89 Automatic Execution
 14:55:24 - 10-Jul-26
Buy* 1 $1.89 Automatic Execution
 14:55:22 - 10-Jul-26
Buy* 2 $1.89 Automatic Execution
 14:55:21 - 10-Jul-26
Buy* 1 $1.89 Automatic Execution
 14:55:20 - 10-Jul-26
Buy* 2 $1.89 Automatic Execution
 14:55:16 - 10-Jul-26
Buy* 2 $1.89 Automatic Execution
 14:55:14 - 10-Jul-26
Buy* 2 $1.89 Automatic Execution
 14:55:12 - 10-Jul-26
Buy* 2 $1.89 Automatic Execution
 14:55:08 - 10-Jul-26
Buy* 2 $1.89 Automatic Execution
 14:55:04 - 10-Jul-26
Buy* 2 $1.89 Automatic Execution
 14:55:02 - 10-Jul-26
Unknown* 2 $1.89 Automatic Execution
 14:55:01 - 10-Jul-26
Sell* 80 $1.885 Automatic Execution
 14:52:51 - 10-Jul-26
Sell* 220 $1.885 Automatic Execution
 14:52:41 - 10-Jul-26
Sell* 25 $1.885 Automatic Execution
 14:52:23 - 10-Jul-26
Sell* 25 $1.885 Automatic Execution
 14:52:23 - 10-Jul-26
Sell* 25 $1.885 Automatic Execution
 14:52:23 - 10-Jul-26
Sell* 25 $1.885 Automatic Execution
 14:52:23 - 10-Jul-26
Buy* 300 $1.89 Automatic Execution
 14:52:23 - 10-Jul-26
Buy* 176 $1.89 Automatic Execution
 14:52:23 - 10-Jul-26
Buy* 2 $1.89 Automatic Execution
 14:52:22 - 10-Jul-26
Buy* 2 $1.89 Automatic Execution
 14:52:20 - 10-Jul-26
Buy* 1 $1.89 Automatic Execution
 14:52:18 - 10-Jul-26
Buy* 2 $1.89 Automatic Execution
 14:52:16 - 10-Jul-26
Buy* 2 $1.89 Automatic Execution
 14:52:14 - 10-Jul-26
Buy* 2 $1.89 Automatic Execution
 14:52:12 - 10-Jul-26
Buy* 2 $1.89 Automatic Execution
 14:52:10 - 10-Jul-26
Buy* 2 $1.89 Automatic Execution
 14:52:08 - 10-Jul-26
Buy* 2 $1.89 Automatic Execution
 14:52:06 - 10-Jul-26
Buy* 2 $1.89 Automatic Execution
 14:52:04 - 10-Jul-26
Buy* 1 $1.89 Automatic Execution
 14:52:02 - 10-Jul-26
Buy* 2 $1.89 Automatic Execution
 14:51:39 - 10-Jul-26
Buy* 2 $1.89 Automatic Execution
 14:51:38 - 10-Jul-26
Buy* 100 $1.885 Automatic Execution
 14:51:38 - 10-Jul-26
Buy* 100 $1.89 Automatic Execution
 14:50:00 - 10-Jul-26
Sell* 100 $1.89 Automatic Execution
 14:49:39 - 10-Jul-26
Sell* 100 $1.89 Automatic Execution
 14:49:39 - 10-Jul-26
Sell* 25 $1.895 Automatic Execution
 14:49:19 - 10-Jul-26
Sell* 25 $1.895 Automatic Execution
 14:49:19 - 10-Jul-26
Sell* 100 $1.895 Automatic Execution
 14:49:18 - 10-Jul-26
Sell* 100 $1.895 Automatic Execution
 14:49:18 - 10-Jul-26
Sell* 25 $1.895 Automatic Execution
 14:49:03 - 10-Jul-26
Sell* 25 $1.895 Automatic Execution
 14:49:03 - 10-Jul-26
Sell* 25 $1.895 Automatic Execution
 14:49:03 - 10-Jul-26
Sell* 25 $1.895 Automatic Execution
 14:49:03 - 10-Jul-26
Sell* 25 $1.895 Automatic Execution
 14:49:03 - 10-Jul-26
Sell* 25 $1.895 Automatic Execution
 14:49:03 - 10-Jul-26
Sell* 25 $1.895 Automatic Execution
 14:49:03 - 10-Jul-26
Sell* 25 $1.895 Automatic Execution
 14:49:03 - 10-Jul-26
Buy* 100 $1.89 Automatic Execution
 14:48:39 - 10-Jul-26
Sell* 1 $1.88 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 100 $1.885 Automatic Execution
 14:47:51 - 10-Jul-26
Buy* 25 $1.885 Automatic Execution
 14:47:51 - 10-Jul-26
Buy* 25 $1.885 Automatic Execution
 14:47:51 - 10-Jul-26
Buy* 25 $1.885 Automatic Execution
 14:47:51 - 10-Jul-26
Buy* 25 $1.885 Automatic Execution
 14:47:51 - 10-Jul-26
Buy* 25 $1.885 Automatic Execution
 14:47:51 - 10-Jul-26
Buy* 25 $1.885 Automatic Execution
 14:47:51 - 10-Jul-26
Buy* 100 $1.885 Automatic Execution
 14:47:51 - 10-Jul-26
Buy* 100 $1.885 Automatic Execution
 14:47:51 - 10-Jul-26
Buy* 200 $1.885 Automatic Execution
 14:47:51 - 10-Jul-26
Buy* 599 $1.88 Automatic Execution
 14:47:47 - 10-Jul-26
Buy* 100 $1.88 Automatic Execution
 14:47:47 - 10-Jul-26
Buy* 100 $1.88 Automatic Execution
 14:47:47 - 10-Jul-26
Buy* 31 $1.88 Automatic Execution
 14:47:47 - 10-Jul-26
Buy* 1 $1.88 Automatic Execution
 14:47:17 - 10-Jul-26
Sell* 1 $1.87 Automatic Execution
 14:47:17 - 10-Jul-26
Buy* 45 $1.88 Automatic Execution
 14:47:16 - 10-Jul-26
Sell* 1 $1.87 Automatic Execution
 14:47:07 - 10-Jul-26
Sell* 47 $1.87 Automatic Execution
 14:47:03 - 10-Jul-26
Sell* 1 $1.87 Automatic Execution
 14:46:59 - 10-Jul-26
Sell* 1 $1.87 Automatic Execution
 14:46:57 - 10-Jul-26
Sell* 1 $1.87 Automatic Execution
 14:46:38 - 10-Jul-26
Sell* 1 $1.87 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 1 $1.87 Automatic Execution
 14:46:32 - 10-Jul-26
Sell* 1 $1.87 Automatic Execution
 14:46:31 - 10-Jul-26
Sell* 1 $1.87 Automatic Execution
 14:46:09 - 10-Jul-26
Sell* 1 $1.87 Automatic Execution
 14:46:05 - 10-Jul-26
Sell* 1 $1.87 Automatic Execution
 14:46:03 - 10-Jul-26
Sell* 1 $1.87 Automatic Execution
 14:45:59 - 10-Jul-26
Sell* 1 $1.87 Automatic Execution
 14:45:57 - 10-Jul-26
Sell* 1 $1.87 Automatic Execution
 14:45:55 - 10-Jul-26
Sell* 1 $1.87 Automatic Execution
 14:45:53 - 10-Jul-26
Sell* 1 $1.87 Automatic Execution
 14:45:49 - 10-Jul-26
Sell* 1 $1.87 Automatic Execution
 14:45:47 - 10-Jul-26
Sell* 1 $1.87 Automatic Execution
 14:45:45 - 10-Jul-26
Sell* 1 $1.87 Automatic Execution
 14:45:44 - 10-Jul-26
Sell* 1 $1.87 Automatic Execution
 14:45:41 - 10-Jul-26
Sell* 2 $1.89 Automatic Execution
 14:30:29 - 10-Jul-26
Sell* 58 $1.89 Automatic Execution
 14:28:36 - 10-Jul-26
Unknown* 1 $1.89 Automatic Execution
 14:28:35 - 10-Jul-26
Sell* 1 $1.89 Automatic Execution
 14:28:33 - 10-Jul-26
Sell* 1 $1.89 Automatic Execution
 14:28:32 - 10-Jul-26
Unknown* 1 $1.89 Automatic Execution
 14:28:31 - 10-Jul-26
Sell* 1 $1.89 Automatic Execution
 14:28:29 - 10-Jul-26
Sell* 1 $1.89 Automatic Execution
 14:28:26 - 10-Jul-26
Sell* 1 $1.89 Automatic Execution
 14:28:25 - 10-Jul-26
Sell* 1 $1.89 Automatic Execution
 14:28:24 - 10-Jul-26
Sell* 1 $1.89 Automatic Execution
 14:28:23 - 10-Jul-26
Sell* 1 $1.89 Automatic Execution
 14:28:21 - 10-Jul-26
Sell* 1 $1.89 Automatic Execution
 14:28:19 - 10-Jul-26
Sell* 1 $1.89 Automatic Execution
 14:28:17 - 10-Jul-26
Sell* 1 $1.89 Automatic Execution
 14:28:15 - 10-Jul-26
Sell* 1 $1.89 Automatic Execution
 14:28:13 - 10-Jul-26
Sell* 1 $1.89 Automatic Execution
 14:28:11 - 10-Jul-26
Sell* 1 $1.89 Automatic Execution
 14:28:09 - 10-Jul-26
Sell* 1 $1.89 Automatic Execution
 14:28:07 - 10-Jul-26
Sell* 1 $1.89 Automatic Execution
 14:28:05 - 10-Jul-26
Sell* 1 $1.89 Automatic Execution
 14:28:04 - 10-Jul-26
Sell* 1 $1.89 Automatic Execution
 14:28:03 - 10-Jul-26
Sell* 1 $1.89 Automatic Execution
 14:28:02 - 10-Jul-26
Sell* 1 $1.89 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 1 $1.89 Automatic Execution
 14:27:58 - 10-Jul-26
Sell* 2 $1.89 Automatic Execution
 14:27:57 - 10-Jul-26
Sell* 1 $1.89 Automatic Execution
 14:27:55 - 10-Jul-26
Sell* 1 $1.89 Automatic Execution
 14:27:54 - 10-Jul-26
Sell* 1 $1.89 Automatic Execution
 14:27:52 - 10-Jul-26
Sell* 1 $1.89 Automatic Execution
 14:27:50 - 10-Jul-26
Sell* 2 $1.89 Automatic Execution
 14:27:48 - 10-Jul-26
Sell* 1 $1.89 Automatic Execution
 14:27:46 - 10-Jul-26
Sell* 1 $1.89 Automatic Execution
 14:27:44 - 10-Jul-26
Sell* 2 $1.89 Automatic Execution
 14:27:42 - 10-Jul-26
Sell* 1 $1.89 Automatic Execution
 14:27:32 - 10-Jul-26
Sell* 1 $1.89 Automatic Execution
 14:27:30 - 10-Jul-26
Sell* 1 $1.89 Automatic Execution
 14:27:29 - 10-Jul-26
Sell* 2 $1.89 Automatic Execution
 14:27:28 - 10-Jul-26
Sell* 1 $1.89 Automatic Execution
 14:27:27 - 10-Jul-26
Sell* 1 $1.89 Automatic Execution
 14:27:25 - 10-Jul-26
Sell* 1 $1.89 Automatic Execution
 14:27:24 - 10-Jul-26
Unknown* 1 $1.89 Automatic Execution
 14:27:22 - 10-Jul-26
Sell* 2 $1.89 Automatic Execution
 14:24:19 - 10-Jul-26
Unknown* 9 $1.92 Automatic Execution
 14:05:29 - 10-Jul-26
Buy* 100 $1.92 Automatic Execution
 14:05:29 - 10-Jul-26
Buy* 86 $1.91 Automatic Execution
 14:03:41 - 10-Jul-26
Buy* 100 $1.91 Automatic Execution
 14:03:41 - 10-Jul-26
Buy* 20 $1.91 Automatic Execution
 14:03:41 - 10-Jul-26
Buy* 31 $1.91 Automatic Execution
 14:03:41 - 10-Jul-26
Unknown* 680 $1.90 Automatic Execution
 14:03:41 - 10-Jul-26
Buy* 100 $1.90 Automatic Execution
 14:03:41 - 10-Jul-26
Unknown* 110 $1.895 Automatic Execution
 14:03:41 - 10-Jul-26
Buy* 110 $1.895 Automatic Execution
 14:03:41 - 10-Jul-26
Sell* 100 $1.89 Automatic Execution
 14:01:52 - 10-Jul-26
Sell* 100 $1.89 Automatic Execution
 14:01:52 - 10-Jul-26
Sell* 1 $1.89 Automatic Execution
 14:01:52 - 10-Jul-26
Unknown* 100 $1.89 Automatic Execution
 14:01:52 - 10-Jul-26
Unknown* 100 $1.89 Automatic Execution
 14:01:52 - 10-Jul-26
Unknown* 25 $1.89 Automatic Execution
 14:01:52 - 10-Jul-26
Unknown* 25 $1.89 Automatic Execution
 14:01:52 - 10-Jul-26
Sell* 100 $1.88 Automatic Execution
 13:59:22 - 10-Jul-26
Sell* 53 $1.88 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 2 $1.88 Automatic Execution
 13:52:40 - 10-Jul-26
Sell* 125 $1.89 Automatic Execution
 13:52:40 - 10-Jul-26
Sell* 75 $1.89 Automatic Execution
 13:52:40 - 10-Jul-26
Sell* 200 $1.89 Automatic Execution
 13:52:40 - 10-Jul-26
Buy* 27 $1.88 Automatic Execution
 13:49:43 - 10-Jul-26
Unknown* 100 $1.87 Automatic Execution
 13:46:32 - 10-Jul-26
Buy* 100 $1.87 Automatic Execution
 13:46:32 - 10-Jul-26
Buy* 148 $1.87 Automatic Execution
 13:45:49 - 10-Jul-26
Buy* 52 $1.87 Automatic Execution
 13:45:49 - 10-Jul-26
Buy* 100 $1.87 Automatic Execution
 13:45:49 - 10-Jul-26
Buy* 100 $1.87 Automatic Execution
 13:45:49 - 10-Jul-26
Buy* 52 $1.87 Automatic Execution
 13:45:49 - 10-Jul-26
Sell* 148 $1.865 Automatic Execution
 13:45:49 - 10-Jul-26
Buy* 100 $1.865 Automatic Execution
 13:45:49 - 10-Jul-26
Buy* 148 $1.865 Automatic Execution
 13:45:49 - 10-Jul-26
Unknown* 100 $1.87 Automatic Execution
 13:45:42 - 10-Jul-26
Sell* 100 $1.87 Automatic Execution
 13:45:42 - 10-Jul-26
Sell* 100 $1.87 Automatic Execution
 13:45:42 - 10-Jul-26
Unknown* 2 $1.875 Automatic Execution
 13:45:42 - 10-Jul-26
Sell* 200 $1.87 Automatic Execution
 13:45:41 - 10-Jul-26
Sell* 100 $1.87 Automatic Execution
 13:45:41 - 10-Jul-26
Unknown* 100 $1.875 Automatic Execution
 13:45:41 - 10-Jul-26
Unknown* 100 $1.875 Automatic Execution
 13:45:41 - 10-Jul-26
Buy* 1 $1.89 Automatic Execution
 13:34:23 - 10-Jul-26
Buy* 1 $1.89 Automatic Execution
 13:34:18 - 10-Jul-26
Buy* 1 $1.89 Automatic Execution
 13:34:07 - 10-Jul-26
Buy* 1 $1.89 Automatic Execution
 13:34:04 - 10-Jul-26
Buy* 1 $1.89 Automatic Execution
 13:34:00 - 10-Jul-26
Buy* 1 $1.89 Automatic Execution
 13:33:58 - 10-Jul-26
Buy* 1 $1.89 Automatic Execution
 13:33:54 - 10-Jul-26
Buy* 1 $1.89 Automatic Execution
 13:33:52 - 10-Jul-26
Buy* 1 $1.89 Automatic Execution
 13:33:48 - 10-Jul-26
Buy* 1 $1.89 Automatic Execution
 13:33:46 - 10-Jul-26
Buy* 1 $1.89 Automatic Execution
 13:33:44 - 10-Jul-26
Buy* 1 $1.89 Automatic Execution
 13:33:43 - 10-Jul-26
Buy* 1 $1.89 Automatic Execution
 13:33:40 - 10-Jul-26
Buy* 2 $1.89 Automatic Execution
 13:33:39 - 10-Jul-26
Buy* 1 $1.89 Automatic Execution
 13:33:34 - 10-Jul-26
Buy* 2 $1.89 Automatic Execution
 13:33:33 - 10-Jul-26
Buy* 2 $1.89 Automatic Execution
 13:33:29 - 10-Jul-26
Buy* 1 $1.89 Automatic Execution
 13:33:25 - 10-Jul-26
Buy* 2 $1.89 Automatic Execution
 13:33:23 - 10-Jul-26
Buy* 2 $1.89 Automatic Execution
 13:33:19 - 10-Jul-26
Buy* 1 $1.89 Automatic Execution
 13:33:17 - 10-Jul-26
Buy* 77 $1.89 Automatic Execution
 13:33:16 - 10-Jul-26
Buy* 2 $1.89 Automatic Execution
 13:33:14 - 10-Jul-26
Buy* 1 $1.89 Automatic Execution
 13:33:13 - 10-Jul-26
Buy* 2 $1.89 Automatic Execution
 13:33:11 - 10-Jul-26
Buy* 2 $1.89 Automatic Execution
 13:33:09 - 10-Jul-26
Buy* 2 $1.89 Automatic Execution
 13:33:07 - 10-Jul-26
Buy* 2 $1.89 Automatic Execution
 13:33:05 - 10-Jul-26
Buy* 2 $1.89 Automatic Execution
 13:33:04 - 10-Jul-26
Buy* 2 $1.89 Automatic Execution
 13:33:00 - 10-Jul-26
Buy* 2 $1.89 Automatic Execution
 13:32:58 - 10-Jul-26
Buy* 1 $1.89 Automatic Execution
 13:32:56 - 10-Jul-26
Buy* 2 $1.89 Automatic Execution
 13:32:54 - 10-Jul-26
Buy* 2 $1.89 Automatic Execution
 13:32:50 - 10-Jul-26
Buy* 2 $1.89 Automatic Execution
 13:32:48 - 10-Jul-26
Buy* 1 $1.89 Automatic Execution
 13:32:46 - 10-Jul-26
Buy* 2 $1.89 Automatic Execution
 13:32:44 - 10-Jul-26
Buy* 2 $1.89 Automatic Execution
 13:32:42 - 10-Jul-26
Buy* 2 $1.89 Automatic Execution
 13:32:39 - 10-Jul-26
Buy* 2 $1.89 Automatic Execution
 13:32:38 - 10-Jul-26
Buy* 2 $1.89 Automatic Execution
 13:32:37 - 10-Jul-26
Buy* 3 $1.89 Automatic Execution
 13:32:36 - 10-Jul-26
Buy* 2 $1.89 Automatic Execution
 13:32:35 - 10-Jul-26
Buy* 2 $1.89 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 3 $1.89 Automatic Execution
 13:32:31 - 10-Jul-26
Buy* 2 $1.89 Automatic Execution
 13:32:29 - 10-Jul-26
Buy* 3 $1.89 Automatic Execution
 13:32:25 - 10-Jul-26
Buy* 3 $1.89 Automatic Execution
 13:32:23 - 10-Jul-26
Buy* 3 $1.89 Automatic Execution
 13:32:21 - 10-Jul-26
Buy* 4 $1.89 Automatic Execution
 13:32:19 - 10-Jul-26
Buy* 100 $1.89 Automatic Execution
 13:32:18 - 10-Jul-26
Buy* 2 $1.89 Automatic Execution
 13:32:18 - 10-Jul-26
Sell* 75 $1.89 Automatic Execution
 13:32:17 - 10-Jul-26
Unknown* 75 $1.89 Automatic Execution
 13:32:17 - 10-Jul-26
Unknown* 20 $1.89 Automatic Execution
 13:32:17 - 10-Jul-26
Unknown* 80 $1.89 Automatic Execution
 13:32:17 - 10-Jul-26
Unknown* 25 $1.89 Automatic Execution
 13:32:17 - 10-Jul-26
Buy* 80 $1.89 Automatic Execution
 13:32:17 - 10-Jul-26
Buy* 100 $1.88 Automatic Execution
 13:32:17 - 10-Jul-26
Buy* 100 $1.88 Automatic Execution
 13:32:17 - 10-Jul-26
Buy* 118 $1.875 Automatic Execution
 13:32:17 - 10-Jul-26
Buy* 118 $1.875 Automatic Execution
 13:32:17 - 10-Jul-26
Buy* 27 $1.87 Automatic Execution
 13:29:56 - 10-Jul-26
Sell* 100 $1.88 Automatic Execution
 13:25:29 - 10-Jul-26
Sell* 100 $1.88 Automatic Execution
 13:25:29 - 10-Jul-26
Sell* 100 $1.88 Automatic Execution
 13:25:29 - 10-Jul-26
Sell* 200 $1.88 Automatic Execution
 13:25:29 - 10-Jul-26
Buy* 100 $1.88 Automatic Execution
 13:24:15 - 10-Jul-26
Buy* 100 $1.88 Automatic Execution
 13:23:29 - 10-Jul-26
Sell* 100 $1.88 Automatic Execution
 13:19:59 - 10-Jul-26
Sell* 1 $1.88 Automatic Execution
 13:01:39 - 10-Jul-26
Buy* 100 $1.89 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 4 $1.89 Automatic Execution
 12:59:59 - 10-Jul-26
Buy* 3 $1.89 Automatic Execution
 12:59:22 - 10-Jul-26
Buy* 3 $1.89 Automatic Execution
 12:59:21 - 10-Jul-26
Buy* 4 $1.89 Automatic Execution
 12:59:18 - 10-Jul-26
Buy* 3 $1.89 Automatic Execution
 12:59:01 - 10-Jul-26
Buy* 4 $1.89 Automatic Execution
 12:58:53 - 10-Jul-26
Buy* 3 $1.89 Automatic Execution
 12:58:52 - 10-Jul-26
Buy* 3 $1.89 Automatic Execution
 12:58:51 - 10-Jul-26
Buy* 3 $1.89 Automatic Execution
 12:58:49 - 10-Jul-26
Buy* 3 $1.89 Automatic Execution
 12:58:46 - 10-Jul-26
Buy* 4 $1.89 Automatic Execution
 12:58:44 - 10-Jul-26
Buy* 3 $1.89 Automatic Execution
 12:58:42 - 10-Jul-26
Buy* 3 $1.89 Automatic Execution
 12:58:40 - 10-Jul-26
Buy* 3 $1.89 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 4 $1.89 Automatic Execution
 12:58:36 - 10-Jul-26
Buy* 3 $1.89 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 3 $1.89 Automatic Execution
 12:58:31 - 10-Jul-26
Buy* 1 $1.89 Automatic Execution
 12:58:29 - 10-Jul-26
Buy* 3 $1.89 Automatic Execution
 12:58:29 - 10-Jul-26
Buy* 3 $1.89 Automatic Execution
 12:58:27 - 10-Jul-26
Buy* 3 $1.89 Automatic Execution
 12:58:23 - 10-Jul-26
Buy* 3 $1.89 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 3 $1.89 Automatic Execution
 12:58:21 - 10-Jul-26
Buy* 4 $1.89 Automatic Execution
 12:58:20 - 10-Jul-26
Buy* 3 $1.89 Automatic Execution
 12:58:19 - 10-Jul-26
Buy* 3 $1.89 Automatic Execution
 12:58:17 - 10-Jul-26
Buy* 3 $1.89 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 3 $1.89 Automatic Execution
 12:58:13 - 10-Jul-26
Buy* 3 $1.89 Automatic Execution
 12:58:11 - 10-Jul-26
Buy* 3 $1.89 Automatic Execution
 12:58:09 - 10-Jul-26
Buy* 4 $1.89 Automatic Execution
 12:58:07 - 10-Jul-26
Buy* 3 $1.89 Automatic Execution
 12:58:05 - 10-Jul-26
Buy* 3 $1.89 Automatic Execution
 12:58:03 - 10-Jul-26
Buy* 4 $1.89 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 4 $1.89 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 4 $1.89 Automatic Execution
 12:57:57 - 10-Jul-26
Buy* 3 $1.89 Automatic Execution
 12:57:56 - 10-Jul-26
Buy* 4 $1.89 Automatic Execution
 12:57:55 - 10-Jul-26
Buy* 3 $1.89 Automatic Execution
 12:57:54 - 10-Jul-26
Buy* 4 $1.89 Automatic Execution
 12:57:53 - 10-Jul-26
Buy* 4 $1.89 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 45 $1.89 Automatic Execution
 12:57:51 - 10-Jul-26
Buy* 100 $1.885 Automatic Execution
 12:51:08 - 10-Jul-26
Buy* 10 $1.885 Automatic Execution
 12:51:08 - 10-Jul-26
Buy* 100 $1.885 Automatic Execution
 12:50:22 - 10-Jul-26
Sell* 200 $1.89 Automatic Execution
 12:49:58 - 10-Jul-26
Sell* 100 $1.89 Automatic Execution
 12:49:58 - 10-Jul-26
Sell* 118 $1.895 Automatic Execution
 12:49:58 - 10-Jul-26
Sell* 118 $1.895 Automatic Execution
 12:49:58 - 10-Jul-26
Sell* 118 $1.895 Automatic Execution
 12:49:58 - 10-Jul-26
Sell* 1 $1.89 Automatic Execution
 12:45:39 - 10-Jul-26
Unknown* 100 $1.91 Automatic Execution
 12:29:15 - 10-Jul-26
Unknown* 100 $1.91 Automatic Execution
 12:29:15 - 10-Jul-26
Buy* 100 $1.91 Automatic Execution
 12:29:15 - 10-Jul-26
Unknown* 200 $1.91 Automatic Execution
 12:28:49 - 10-Jul-26
Sell* 100 $1.91 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 10 $1.91 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 31 $1.91 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 100 $1.90 Automatic Execution
 12:28:40 - 10-Jul-26
Buy* 3 $1.90 Automatic Execution
 12:28:40 - 10-Jul-26
Buy* 199 $1.90 Automatic Execution
 12:28:40 - 10-Jul-26
Buy* 100 $1.90 Automatic Execution
 12:28:40 - 10-Jul-26
Buy* 1 $1.90 Automatic Execution
 12:28:40 - 10-Jul-26
Buy* 1 $1.90 Automatic Execution
 12:21:49 - 10-Jul-26
Buy* 1 $1.90 Automatic Execution
 12:21:33 - 10-Jul-26
Buy* 1 $1.90 Automatic Execution
 12:21:32 - 10-Jul-26
Buy* 1 $1.90 Automatic Execution
 12:21:28 - 10-Jul-26
Buy* 1 $1.90 Automatic Execution
 12:21:05 - 10-Jul-26
Buy* 5 $1.89 Automatic Execution
 12:21:03 - 10-Jul-26
Buy* 200 $1.89 Automatic Execution
 12:21:03 - 10-Jul-26
Buy* 60 $1.89 Automatic Execution
 12:21:03 - 10-Jul-26
Buy* 100 $1.89 Automatic Execution
 12:21:03 - 10-Jul-26
Buy* 199 $1.89 Automatic Execution
 12:21:03 - 10-Jul-26
Buy* 1 $1.89 Automatic Execution
 12:21:03 - 10-Jul-26
Sell* 100 $1.89 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 211 $1.89 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 23 $1.89 Automatic Execution
 12:19:17 - 10-Jul-26
Buy* 45 $1.90 Automatic Execution
 12:16:32 - 10-Jul-26
Buy* 2 $1.90 Automatic Execution
 12:16:28 - 10-Jul-26
Buy* 2 $1.90 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 2 $1.90 Automatic Execution
 12:16:22 - 10-Jul-26
Buy* 2 $1.90 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 1 $1.90 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 1 $1.90 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 2 $1.90 Automatic Execution
 12:16:11 - 10-Jul-26
Buy* 2 $1.90 Automatic Execution
 12:16:09 - 10-Jul-26
Buy* 2 $1.90 Automatic Execution
 12:16:07 - 10-Jul-26
Buy* 2 $1.90 Automatic Execution
 12:16:05 - 10-Jul-26
Buy* 2 $1.90 Automatic Execution
 12:16:02 - 10-Jul-26
Buy* 2 $1.90 Automatic Execution
 12:15:57 - 10-Jul-26
Buy* 2 $1.90 Automatic Execution
 12:15:52 - 10-Jul-26
Buy* 2 $1.90 Automatic Execution
 12:15:47 - 10-Jul-26
Buy* 2 $1.90 Automatic Execution
 12:15:45 - 10-Jul-26
Buy* 2 $1.90 Automatic Execution
 12:15:44 - 10-Jul-26
Buy* 2 $1.90 Automatic Execution
 12:15:43 - 10-Jul-26
Buy* 2 $1.90 Automatic Execution
 12:15:42 - 10-Jul-26
Buy* 2 $1.90 Automatic Execution
 12:15:40 - 10-Jul-26
Buy* 2 $1.90 Automatic Execution
 12:15:38 - 10-Jul-26
Sell* 73 $1.89 Automatic Execution
 12:15:36 - 10-Jul-26
Buy* 2 $1.90 Automatic Execution
 12:15:36 - 10-Jul-26
Buy* 140 $1.81 Automatic Execution
 10:52:28 - 10-Jul-26
Buy* 200 $1.81 Automatic Execution
 10:52:28 - 10-Jul-26
Buy* 748 $1.81 Automatic Execution
 10:52:28 - 10-Jul-26
Buy* 207 $1.81 Automatic Execution
 10:52:28 - 10-Jul-26
Buy* 20 $1.81 Automatic Execution
 10:52:28 - 10-Jul-26
Unknown* 14 $1.81 Automatic Execution
 10:52:28 - 10-Jul-26
Unknown* 2,486 $1.81 Automatic Execution
 10:52:28 - 10-Jul-26
Unknown* 100 $1.81 Automatic Execution
 10:52:28 - 10-Jul-26
Unknown* 100 $1.81 Automatic Execution
 10:52:28 - 10-Jul-26
Unknown* 60 $1.81 Automatic Execution
 10:52:28 - 10-Jul-26
Unknown* 100 $1.81 Automatic Execution
 10:52:28 - 10-Jul-26
Buy* 1 $1.82 Automatic Execution
 10:52:26 - 10-Jul-26
Buy* 1 $1.82 Automatic Execution
 10:52:24 - 10-Jul-26
Buy* 3 $1.82 Automatic Execution
 10:52:22 - 10-Jul-26
Sell* 100 $1.82 Automatic Execution
 10:52:21 - 10-Jul-26
Sell* 23 $1.82 Automatic Execution
 10:52:21 - 10-Jul-26
Sell* 100 $1.82 Automatic Execution
 10:52:21 - 10-Jul-26
Sell* 100 $1.825 Automatic Execution
 10:52:21 - 10-Jul-26
Sell* 100 $1.825 Automatic Execution
 10:52:17 - 10-Jul-26
Sell* 100 $1.825 Automatic Execution
 10:52:17 - 10-Jul-26
Buy* 100 $1.885 Automatic Execution
 11:54:57 - 10-Jul-26
Unknown* 77 $1.82 Automatic Execution
 10:52:10 - 10-Jul-26
Buy* 100 $1.885 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 200 $1.82 Automatic Execution
 10:52:10 - 10-Jul-26
Buy* 100 $1.885 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 97 $1.82 Automatic Execution
 10:52:10 - 10-Jul-26
Buy* 100 $1.885 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 200 $1.82 Automatic Execution
 10:52:10 - 10-Jul-26
Buy* 100 $1.885 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 97 $1.82 Automatic Execution
 10:52:10 - 10-Jul-26
Sell* 67 $1.88 Automatic Execution
 11:54:55 - 10-Jul-26
Buy* 23 $1.82 Automatic Execution
 10:52:10 - 10-Jul-26
Buy* 100 $1.89 Automatic Execution
 11:52:51 - 10-Jul-26
Buy* 77 $1.82 Automatic Execution
 10:52:10 - 10-Jul-26
Buy* 92 $1.89 Automatic Execution
 11:51:00 - 10-Jul-26
Buy* 50 $1.82 Automatic Execution
 10:52:10 - 10-Jul-26
Buy* 100 $1.89 Automatic Execution
 11:51:00 - 10-Jul-26
Buy* 200 $1.82 Automatic Execution
 10:52:10 - 10-Jul-26
Buy* 1 $1.89 Automatic Execution
 11:49:08 - 10-Jul-26
Sell* 200 $1.82 Automatic Execution
 10:52:10 - 10-Jul-26
Buy* 1 $1.89 Automatic Execution
 11:49:04 - 10-Jul-26
Sell* 300 $1.82 Automatic Execution
 10:52:10 - 10-Jul-26
Buy* 1 $1.89 Automatic Execution
 11:48:51 - 10-Jul-26
Sell* 300 $1.82 Automatic Execution
 10:52:10 - 10-Jul-26
Buy* 1 $1.89 Automatic Execution
 11:48:31 - 10-Jul-26
Buy* 100 $1.83 Automatic Execution
 10:51:30 - 10-Jul-26
Buy* 1 $1.89 Automatic Execution
 11:48:20 - 10-Jul-26
Buy* 3 $1.83 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 1 $1.89 Automatic Execution
 11:48:18 - 10-Jul-26
Sell* 75 $1.825 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 1 $1.89 Automatic Execution
 11:48:08 - 10-Jul-26
Sell* 25 $1.825 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 1 $1.89 Automatic Execution
 11:45:39 - 10-Jul-26
Buy* 120 $1.83 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 20 $1.83 Automatic Execution
 10:48:16 - 10-Jul-26
Sell* 100 $1.825 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 163 $1.83 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 2 $1.83 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 2 $1.83 Automatic Execution
 10:48:14 - 10-Jul-26
Buy* 2 $1.83 Automatic Execution
 10:48:12 - 10-Jul-26
Buy* 2 $1.83 Automatic Execution
 10:48:10 - 10-Jul-26
Buy* 2 $1.83 Automatic Execution
 10:48:08 - 10-Jul-26
Buy* 2 $1.83 Automatic Execution
 10:48:07 - 10-Jul-26
Buy* 2 $1.83 Automatic Execution
 10:48:06 - 10-Jul-26
Buy* 2 $1.83 Automatic Execution
 10:48:04 - 10-Jul-26
Buy* 2 $1.83 Automatic Execution
 10:48:03 - 10-Jul-26
Buy* 2 $1.83 Automatic Execution
 10:48:02 - 10-Jul-26
Buy* 2 $1.83 Automatic Execution
 10:48:01 - 10-Jul-26
Buy* 2 $1.83 Automatic Execution
 10:47:59 - 10-Jul-26
Buy* 2 $1.83 Automatic Execution
 10:47:57 - 10-Jul-26
Buy* 2 $1.83 Automatic Execution
 10:47:55 - 10-Jul-26
Buy* 2 $1.83 Automatic Execution
 10:47:53 - 10-Jul-26
Buy* 2 $1.83 Automatic Execution
 10:47:51 - 10-Jul-26
Buy* 3 $1.83 Automatic Execution
 10:47:49 - 10-Jul-26
Buy* 2 $1.83 Automatic Execution
 10:47:47 - 10-Jul-26
Buy* 2 $1.83 Automatic Execution
 10:47:43 - 10-Jul-26
Buy* 2 $1.83 Automatic Execution
 10:47:41 - 10-Jul-26
Buy* 2 $1.83 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 2 $1.83 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 2 $1.83 Automatic Execution
 10:47:32 - 10-Jul-26
Buy* 2 $1.83 Automatic Execution
 10:47:28 - 10-Jul-26
Buy* 2 $1.83 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 2 $1.83 Automatic Execution
 10:47:22 - 10-Jul-26
Buy* 2 $1.83 Automatic Execution
 10:47:18 - 10-Jul-26
Buy* 2 $1.83 Automatic Execution
 10:47:14 - 10-Jul-26
Buy* 2 $1.83 Automatic Execution
 10:47:12 - 10-Jul-26
Buy* 2 $1.83 Automatic Execution
 10:47:07 - 10-Jul-26
Buy* 2 $1.83 Automatic Execution
 10:47:02 - 10-Jul-26
Buy* 3 $1.83 Automatic Execution
 10:46:59 - 10-Jul-26
Buy* 2 $1.83 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 2 $1.83 Automatic Execution
 10:46:56 - 10-Jul-26
Buy* 2 $1.83 Automatic Execution
 10:46:53 - 10-Jul-26
Buy* 2 $1.83 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 2 $1.83 Automatic Execution
 10:46:43 - 10-Jul-26
Buy* 2 $1.83 Automatic Execution
 10:46:40 - 10-Jul-26
Buy* 2 $1.83 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 2 $1.83 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 2 $1.83 Automatic Execution
 10:46:37 - 10-Jul-26
Buy* 2 $1.83 Automatic Execution
 10:46:36 - 10-Jul-26
Buy* 2 $1.83 Automatic Execution
 10:46:35 - 10-Jul-26
Buy* 3 $1.83 Automatic Execution
 10:46:34 - 10-Jul-26
Buy* 2 $1.83 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 2 $1.83 Automatic Execution
 10:46:32 - 10-Jul-26
Buy* 2 $1.83 Automatic Execution
 10:46:31 - 10-Jul-26
Buy* 2 $1.83 Automatic Execution
 10:46:28 - 10-Jul-26
Buy* 3 $1.88 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 2 $1.83 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 4 $1.88 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 2 $1.83 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 75 $1.88 Automatic Execution
 11:23:11 - 10-Jul-26
Buy* 3 $1.83 Automatic Execution
 10:46:22 - 10-Jul-26
Sell* 25 $1.88 Automatic Execution
 11:23:11 - 10-Jul-26
Buy* 2 $1.83 Automatic Execution
 10:46:20 - 10-Jul-26
Sell* 200 $1.87 Automatic Execution
 11:22:35 - 10-Jul-26
Buy* 3 $1.83 Automatic Execution
 10:46:18 - 10-Jul-26
Buy* 2 $1.87 Automatic Execution
 11:22:18 - 10-Jul-26
Buy* 2 $1.83 Automatic Execution
 10:46:16 - 10-Jul-26
Buy* 198 $1.87 Automatic Execution
 11:22:18 - 10-Jul-26
Buy* 2 $1.83 Automatic Execution
 10:46:14 - 10-Jul-26
Unknown* 100 $1.865 Automatic Execution
 11:22:18 - 10-Jul-26
Buy* 2 $1.83 Automatic Execution
 10:46:11 - 10-Jul-26
Unknown* 12 $1.87 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 3 $1.83 Automatic Execution
 10:46:10 - 10-Jul-26
Unknown* 12 $1.87 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 2 $1.83 Automatic Execution
 10:46:09 - 10-Jul-26
Buy* 82 $1.875 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 2 $1.83 Automatic Execution
 10:46:08 - 10-Jul-26
Buy* 118 $1.875 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 3 $1.83 Automatic Execution
 10:46:07 - 10-Jul-26
Buy* 100 $1.875 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 3 $1.83 Automatic Execution
 10:46:05 - 10-Jul-26
Buy* 3 $1.89 Automatic Execution
 11:22:03 - 10-Jul-26
Buy* 2 $1.83 Automatic Execution
 10:46:04 - 10-Jul-26
Buy* 97 $1.89 Automatic Execution
 11:21:59 - 10-Jul-26
Buy* 3 $1.83 Automatic Execution
 10:46:03 - 10-Jul-26
Buy* 3 $1.89 Automatic Execution
 11:21:59 - 10-Jul-26
Buy* 3 $1.83 Automatic Execution
 10:46:02 - 10-Jul-26
Buy* 355 $1.89 Automatic Execution
 11:21:43 - 10-Jul-26
Buy* 2 $1.83 Automatic Execution
 10:46:01 - 10-Jul-26
Buy* 1 $1.89 Automatic Execution
 11:21:42 - 10-Jul-26
Buy* 2 $1.83 Automatic Execution
 10:45:59 - 10-Jul-26
Buy* 1 $1.89 Automatic Execution
 11:21:41 - 10-Jul-26
Buy* 3 $1.83 Automatic Execution
 10:45:57 - 10-Jul-26
Buy* 1 $1.89 Automatic Execution
 11:21:38 - 10-Jul-26
Buy* 2 $1.83 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 1 $1.89 Automatic Execution
 11:21:25 - 10-Jul-26
Buy* 2 $1.83 Automatic Execution
 10:45:53 - 10-Jul-26
Buy* 1 $1.89 Automatic Execution
 11:21:19 - 10-Jul-26
Buy* 2 $1.83 Automatic Execution
 10:45:51 - 10-Jul-26
Buy* 1 $1.89 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 2 $1.83 Automatic Execution
 10:45:49 - 10-Jul-26
Buy* 1 $1.89 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 2 $1.83 Automatic Execution
 10:45:47 - 10-Jul-26
Buy* 38 $1.89 Automatic Execution
 11:21:14 - 10-Jul-26
Buy* 2 $1.83 Automatic Execution
 10:45:45 - 10-Jul-26
Unknown* 5 $1.87 Automatic Execution
 11:19:53 - 10-Jul-26
Buy* 2 $1.83 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 40 $1.87 Automatic Execution
 11:19:53 - 10-Jul-26
Buy* 2 $1.83 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 100 $1.87 Automatic Execution
 11:19:53 - 10-Jul-26
Buy* 2 $1.83 Automatic Execution
 10:45:41 - 10-Jul-26
Buy* 1 $1.80 Automatic Execution
 09:51:25 - 10-Jul-26
Buy* 100 $1.87 Automatic Execution
 11:19:53 - 10-Jul-26
Buy* 2 $1.83 Automatic Execution
 10:45:40 - 10-Jul-26
Buy* 399 $1.80 Automatic Execution
 09:51:25 - 10-Jul-26
Sell* 100 $1.865 Automatic Execution
 11:19:53 - 10-Jul-26
Buy* 2 $1.83 Automatic Execution
 10:45:39 - 10-Jul-26
Buy* 260 $1.80 Automatic Execution
 09:51:25 - 10-Jul-26
Buy* 32 $1.86 Automatic Execution
 11:19:53 - 10-Jul-26
Buy* 3 $1.83 Automatic Execution
 10:45:38 - 10-Jul-26
Buy* 1 $1.795 Automatic Execution
 09:51:25 - 10-Jul-26
Buy* 10 $1.78 Automatic Execution
 10:18:53 - 10-Jul-26
Unknown* 118 $1.855 Automatic Execution
 11:19:53 - 10-Jul-26
Buy* 2 $1.83 Automatic Execution
 10:45:37 - 10-Jul-26
Sell* 4 $1.79 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 200 $1.78 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 100 $1.86 Automatic Execution
 11:18:30 - 10-Jul-26
Buy* 2 $1.83 Automatic Execution
 10:45:36 - 10-Jul-26
Buy* 2 $1.79 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 1 $1.78 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 100 $1.86 Automatic Execution
 11:18:30 - 10-Jul-26
Buy* 3 $1.83 Automatic Execution
 10:45:35 - 10-Jul-26
Unknown* 198 $1.78 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 1 $1.78 Automatic Execution
 09:47:22 - 10-Jul-26
Sell* 100 $1.80 Ordinary
 08:30:36 - 10-Jul-26
Sell* 100 $1.79 Ordinary
 08:07:53 - 10-Jul-26
Sell* 100 $1.80 Ordinary
 07:28:58 - 10-Jul-26
Buy* 7 $1.81 Ordinary
 07:20:59 - 10-Jul-26
Buy* 42 $1.80 Ordinary
 07:18:55 - 10-Jul-26
Buy* 100 $1.80 Ordinary
 07:18:55 - 10-Jul-26
Buy* 8 $1.79 Ordinary
 07:14:07 - 10-Jul-26
Sell* 1 $1.73 Ordinary
 06:14:22 - 10-Jul-26
Sell* 125 $1.76 Ordinary
 06:14:22 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84