| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | $1.425 | Automatic Execution |
15:54:06 - 21-May-26 |
| Buy* | 9 | $1.425 | Automatic Execution |
15:54:05 - 21-May-26 |
| Sell* | 200 | $1.42 | Automatic Execution |
15:25:45 - 21-May-26 |
| Sell* | 98 | $1.42 | Automatic Execution |
15:25:45 - 21-May-26 |
| Buy* | 10 | $1.425 | Automatic Execution |
15:22:05 - 21-May-26 |
| Buy* | 100 | $1.425 | Automatic Execution |
15:17:15 - 21-May-26 |
| Buy* | 10 | $1.425 | Automatic Execution |
15:17:02 - 21-May-26 |
| Buy* | 5 | $1.43 | Automatic Execution |
15:15:40 - 21-May-26 |
| Buy* | 10 | $1.425 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 10 | $1.425 | Automatic Execution |
14:46:31 - 21-May-26 |
| Buy* | 1 | $1.425 | Automatic Execution |
14:46:11 - 21-May-26 |
| Buy* | 100 | $1.42 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 41 | $1.42 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 59 | $1.42 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 100 | $1.42 | Automatic Execution |
14:25:06 - 21-May-26 |
| Unknown* | 68 | $1.415 | Automatic Execution |
14:19:20 - 21-May-26 |
| Unknown* | 1 | $1.415 | Automatic Execution |
14:18:29 - 21-May-26 |
| Unknown* | 20 | $1.415 | Automatic Execution |
14:18:16 - 21-May-26 |
| Unknown* | 17 | $1.415 | Automatic Execution |
14:18:16 - 21-May-26 |
| Unknown* | 1 | $1.415 | Automatic Execution |
14:18:16 - 21-May-26 |
| Unknown* | 5 | $1.415 | Automatic Execution |
14:18:16 - 21-May-26 |
| Sell* | 5 | $1.42 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 1 | $1.42 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 10 | $1.415 | Automatic Execution |
13:52:06 - 21-May-26 |
| Sell* | 1 | $1.415 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 1 | $1.415 | Automatic Execution |
13:48:59 - 21-May-26 |
| Buy* | 10 | $1.405 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 1 | $1.415 | Automatic Execution |
13:47:56 - 21-May-26 |
| Buy* | 1 | $1.405 | Automatic Execution |
13:21:30 - 21-May-26 |
| Sell* | 10 | $1.415 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 10 | $1.405 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 1 | $1.415 | Automatic Execution |
13:46:08 - 21-May-26 |
| Buy* | 1 | $1.405 | Automatic Execution |
13:18:04 - 21-May-26 |
| Sell* | 1 | $1.415 | Automatic Execution |
13:46:04 - 21-May-26 |
| Buy* | 1 | $1.40 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 62 | $1.385 | Automatic Execution |
12:58:57 - 21-May-26 |
| Buy* | 10 | $1.385 | Automatic Execution |
12:57:06 - 21-May-26 |
| Buy* | 1 | $1.385 | Automatic Execution |
12:56:17 - 21-May-26 |
| Buy* | 10 | $1.385 | Automatic Execution |
12:55:27 - 21-May-26 |
| Buy* | 1 | $1.385 | Automatic Execution |
12:51:40 - 21-May-26 |
| Buy* | 113 | $1.385 | Automatic Execution |
12:25:44 - 21-May-26 |
| Buy* | 113 | $1.385 | Automatic Execution |
12:25:44 - 21-May-26 |
| Buy* | 1 | $1.385 | Automatic Execution |
12:25:09 - 21-May-26 |
| Buy* | 1 | $1.385 | Automatic Execution |
12:15:54 - 21-May-26 |
| Buy* | 1 | $1.385 | Automatic Execution |
11:54:36 - 21-May-26 |
| Buy* | 10 | $1.385 | Automatic Execution |
11:53:45 - 21-May-26 |
| Buy* | 1 | $1.385 | Automatic Execution |
11:53:16 - 21-May-26 |
| Buy* | 1 | $1.385 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 1 | $1.385 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 1 | $1.385 | Automatic Execution |
11:49:35 - 21-May-26 |
| Sell* | 1 | $1.385 | Automatic Execution |
11:49:34 - 21-May-26 |
| Sell* | 1 | $1.385 | Automatic Execution |
11:49:28 - 21-May-26 |
| Sell* | 1 | $1.385 | Automatic Execution |
11:47:18 - 21-May-26 |
| Sell* | 1 | $1.385 | Automatic Execution |
11:46:13 - 21-May-26 |
| Buy* | 6 | $1.405 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 1 | $1.40 | Automatic Execution |
11:16:13 - 21-May-26 |
| Unknown* | 1 | $1.39 | Automatic Execution |
09:51:53 - 21-May-26 |
| Unknown* | 10 | $1.39 | Automatic Execution |
09:49:58 - 21-May-26 |
| Unknown* | 10 | $1.39 | Automatic Execution |
09:48:49 - 21-May-26 |
| Unknown* | 1 | $1.39 | Automatic Execution |
09:48:47 - 21-May-26 |
| Unknown* | 10 | $1.39 | Automatic Execution |
09:47:38 - 21-May-26 |
| Unknown* | 10 | $1.39 | Automatic Execution |
09:47:07 - 21-May-26 |
| Unknown* | 10 | $1.39 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 21 | $1.39 | Ordinary |
07:41:33 - 21-May-26 |
| Buy* | 65 | $1.40 | Ordinary |
05:31:30 - 21-May-26 |
| Sell* | 600 | $1.40 | Ordinary |
05:19:42 - 21-May-26 |
| Sell* | 475 | $1.41 | Ordinary |
04:33:07 - 21-May-26 |