| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.42 | 1.44 | 1.39 | 1.41 | 4,929 |
| 19th May 2026 (Tue) | 1.49 | 1.49 | 1.41 | 1.41 | 7,577 |
| 18th May 2026 (Mon) | 1.53 | 1.53 | 1.46 | 1.49 | 3,653 |
| 15th May 2026 (Fri) | 1.67 | 1.68 | 1.545 | 1.55 | 23,831 |
| 14th May 2026 (Thu) | 1.565 | 1.78 | 1.51 | 1.68 | 175,378 |
| 13th May 2026 (Wed) | 1.39 | 1.48 | 1.39 | 1.46 | 3,378 |
| 12th May 2026 (Tue) | 1.34 | 1.405 | 1.31 | 1.39 | 14,658 |
| 11th May 2026 (Mon) | 1.42 | 1.43 | 1.37 | 1.35 | 3,942 |
| 8th May 2026 (Fri) | 1.45 | 1.50 | 1.43 | 1.43 | 11,724 |
| 7th May 2026 (Thu) | 1.51 | 1.53 | 1.44 | 1.43 | 8,674 |
| 6th May 2026 (Wed) | 1.52 | 1.58 | 1.48 | 1.52 | 16,054 |
| 5th May 2026 (Tue) | 1.51 | 1.55 | 1.48 | 1.54 | 21,587 |
| 4th May 2026 (Mon) | 1.50 | 1.54 | 1.48 | 1.48 | 13,351 |
| 1st May 2026 (Fri) | 1.44 | 1.52 | 1.42 | 1.51 | 9,739 |
| 30th Apr 2026 (Thu) | 1.34 | 1.43 | 1.34 | 1.43 | 6,982 |
| 29th Apr 2026 (Wed) | 1.35 | 1.35 | 1.32 | 1.33 | 3,898 |
| 28th Apr 2026 (Tue) | 1.43 | 1.445 | 1.41 | 1.40 | 4,988 |
| 27th Apr 2026 (Mon) | 1.42 | 1.51 | 1.42 | 1.47 | 9,657 |
| 24th Apr 2026 (Fri) | 1.35 | 1.425 | 1.35 | 1.39 | 6,910 |
| 23rd Apr 2026 (Thu) | 1.42 | 1.42 | 1.36 | 1.38 | 3,322 |
| 22nd Apr 2026 (Wed) | 1.39 | 1.44 | 1.39 | 1.43 | 1,388 |
| 21st Apr 2026 (Tue) | 1.46 | 1.46 | 1.375 | 1.37 | 8,678 |
| 20th Apr 2026 (Mon) | 1.43 | 1.49 | 1.41 | 1.49 | 12,920 |
| 17th Apr 2026 (Fri) | 1.36 | 1.46 | 1.36 | 1.45 | 34,484 |
| 16th Apr 2026 (Thu) | 1.30 | 1.34 | 1.27 | 1.34 | 14,742 |
| 15th Apr 2026 (Wed) | 1.27 | 1.33 | 1.27 | 1.32 | 14,297 |
| 14th Apr 2026 (Tue) | 1.26 | 1.285 | 1.235 | 1.26 | 15,795 |
| 13th Apr 2026 (Mon) | 1.18 | 1.27 | 1.17 | 1.24 | 13,549 |
| 10th Apr 2026 (Fri) | 1.28 | 1.28 | 1.16 | 1.18 | 29,640 |
| 9th Apr 2026 (Thu) | 1.26 | 1.29 | 1.25 | 1.28 | 7,023 |
| 8th Apr 2026 (Wed) | 1.30 | 1.32 | 1.27 | 1.29 | 15,199 |
| 7th Apr 2026 (Tue) | 1.23 | 1.27 | 1.185 | 1.27 | 15,299 |
| 6th Apr 2026 (Mon) | 1.21 | 1.26 | 1.21 | 1.23 | 12,202 |
| 3rd Apr 2026 (Fri) | 1.21 | 1.22 | 1.185 | 1.21 | 17,448 |
| 2nd Apr 2026 (Thu) | 1.21 | 1.22 | 1.185 | 1.21 | 17,448 |
| 1st Apr 2026 (Wed) | 1.16 | 1.25 | 1.15 | 1.23 | 21,114 |
| 31st Mar 2026 (Tue) | 1.12 | 1.155 | 1.095 | 1.13 | 16,924 |
| 30th Mar 2026 (Mon) | 1.11 | 1.17 | 1.11 | 1.14 | 17,878 |
| 27th Mar 2026 (Fri) | 1.185 | 1.185 | 1.13 | 1.12 | 17,537 |
| 26th Mar 2026 (Thu) | 1.185 | 1.23 | 1.18 | 1.20 | 4,763 |
| 25th Mar 2026 (Wed) | 1.20 | 1.23 | 1.19 | 1.22 | 6,623 |
| 24th Mar 2026 (Tue) | 1.21 | 1.21 | 1.17 | 1.18 | 11,754 |
| 23rd Mar 2026 (Mon) | 1.19 | 1.255 | 1.16 | 1.24 | 15,554 |