| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.76 | 1.97 | 1.75 | 1.94 | 63,630 |
| 9th Jul 2026 (Thu) | 1.715 | 1.78 | 1.67 | 1.79 | 87,716 |
| 8th Jul 2026 (Wed) | 1.74 | 1.78 | 1.655 | 1.72 | 54,377 |
| 7th Jul 2026 (Tue) | 1.66 | 1.85 | 1.55 | 1.74 | 69,247 |
| 6th Jul 2026 (Mon) | 1.70 | 1.745 | 1.65 | 1.665 | 56,617 |
| 3rd Jul 2026 (Fri) | 1.66 | 1.70 | 1.66 | 1.70 | 0 |
| 2nd Jul 2026 (Thu) | 1.66 | 1.74 | 1.625 | 1.70 | 34,466 |
| 1st Jul 2026 (Wed) | 1.66 | 1.725 | 1.64 | 1.68 | 26,387 |
| 30th Jun 2026 (Tue) | 1.585 | 1.70 | 1.585 | 1.63 | 29,404 |
| 29th Jun 2026 (Mon) | 1.46 | 1.685 | 1.42 | 1.62 | 74,111 |
| 26th Jun 2026 (Fri) | 1.49 | 1.585 | 1.425 | 1.42 | 67,913 |
| 25th Jun 2026 (Thu) | 1.35 | 1.58 | 1.31 | 1.49 | 953,365 |
| 24th Jun 2026 (Wed) | 1.45 | 1.53 | 1.35 | 1.35 | 3,599 |
| 23rd Jun 2026 (Tue) | 1.455 | 1.49 | 1.41 | 1.42 | 12,463 |
| 22nd Jun 2026 (Mon) | 1.41 | 1.47 | 1.35 | 1.43 | 10,912 |
| 19th Jun 2026 (Fri) | 1.35 | 1.45 | 1.32 | 1.45 | 8,847 |
| 18th Jun 2026 (Thu) | 1.35 | 1.45 | 1.32 | 1.45 | 8,847 |
| 17th Jun 2026 (Wed) | 1.29 | 1.335 | 1.28 | 1.30 | 1,613 |
| 16th Jun 2026 (Tue) | 1.27 | 1.285 | 1.26 | 1.28 | 1,807 |
| 15th Jun 2026 (Mon) | 1.265 | 1.34 | 1.265 | 1.28 | 12,715 |
| 12th Jun 2026 (Fri) | 1.26 | 1.305 | 1.25 | 1.24 | 3,071 |
| 11th Jun 2026 (Thu) | 1.20 | 1.28 | 1.20 | 1.27 | 7,676 |
| 10th Jun 2026 (Wed) | 1.25 | 1.25 | 1.205 | 1.21 | 3,661 |
| 9th Jun 2026 (Tue) | 1.28 | 1.285 | 1.205 | 1.22 | 12,072 |
| 8th Jun 2026 (Mon) | 1.265 | 1.275 | 1.245 | 1.24 | 4,419 |
| 5th Jun 2026 (Fri) | 1.35 | 1.35 | 1.25 | 1.26 | 2,498 |
| 4th Jun 2026 (Thu) | 1.33 | 1.39 | 1.33 | 1.35 | 4,992 |
| 3rd Jun 2026 (Wed) | 1.39 | 1.39 | 1.305 | 1.32 | 9,380 |
| 2nd Jun 2026 (Tue) | 1.395 | 1.53 | 1.395 | 1.42 | 78,322 |
| 1st Jun 2026 (Mon) | 1.385 | 1.42 | 1.36 | 1.39 | 5,879 |
| 29th May 2026 (Fri) | 1.40 | 1.42 | 1.33 | 1.41 | 12,763 |
| 28th May 2026 (Thu) | 1.39 | 1.43 | 1.375 | 1.42 | 9,767 |
| 27th May 2026 (Wed) | 1.45 | 1.45 | 1.395 | 1.40 | 4,636 |
| 26th May 2026 (Tue) | 1.46 | 1.46 | 1.405 | 1.43 | 17,114 |
| 25th May 2026 (Mon) | 1.465 | 1.49 | 1.44 | 1.45 | 5,155 |
| 22nd May 2026 (Fri) | 1.465 | 1.49 | 1.44 | 1.45 | 5,155 |
| 21st May 2026 (Thu) | 1.39 | 1.45 | 1.385 | 1.44 | 7,857 |
| 20th May 2026 (Wed) | 1.42 | 1.44 | 1.39 | 1.41 | 4,929 |
| 19th May 2026 (Tue) | 1.49 | 1.49 | 1.41 | 1.41 | 7,577 |
| 18th May 2026 (Mon) | 1.53 | 1.53 | 1.46 | 1.49 | 3,653 |
| 15th May 2026 (Fri) | 1.67 | 1.68 | 1.545 | 1.55 | 23,831 |
| 14th May 2026 (Thu) | 1.565 | 1.78 | 1.51 | 1.68 | 175,378 |
| 13th May 2026 (Wed) | 1.39 | 1.48 | 1.39 | 1.46 | 3,378 |
| 12th May 2026 (Tue) | 1.34 | 1.405 | 1.31 | 1.39 | 14,658 |
| 11th May 2026 (Mon) | 1.42 | 1.43 | 1.37 | 1.35 | 3,942 |