| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.03 | 2.035 | 1.95 | 2.00 | 8,662 |
| 25th Sep 2026 (Fri) | 1.98 | 2.03 | 1.98 | 2.03 | 4,760 |
| 24th Sep 2026 (Thu) | 1.97 | 2.00 | 1.94 | 2.00 | 9,380 |
| 23rd Sep 2026 (Wed) | 2.15 | 2.15 | 1.99 | 2.00 | 14,357 |
| 22nd Sep 2026 (Tue) | 2.29 | 2.35 | 2.16 | 2.16 | 19,359 |
| 21st Sep 2026 (Mon) | 2.335 | 2.415 | 2.29 | 2.29 | 17,077 |
| 18th Sep 2026 (Fri) | 2.24 | 2.39 | 2.24 | 2.33 | 26,278 |
| 17th Sep 2026 (Thu) | 2.15 | 2.215 | 2.12 | 2.18 | 44,234 |
| 16th Sep 2026 (Wed) | 2.215 | 2.23 | 1.97 | 2.05 | 25,758 |
| 15th Sep 2026 (Tue) | 2.32 | 2.32 | 2.22 | 2.26 | 14,974 |
| 14th Sep 2026 (Mon) | 2.24 | 2.345 | 2.185 | 2.33 | 21,241 |
| 11th Sep 2026 (Fri) | 2.34 | 2.345 | 2.22 | 2.22 | 11,324 |
| 10th Sep 2026 (Thu) | 2.40 | 2.42 | 2.29 | 2.31 | 14,069 |
| 9th Sep 2026 (Wed) | 2.48 | 2.56 | 2.45 | 2.46 | 15,340 |
| 8th Sep 2026 (Tue) | 2.44 | 2.60 | 2.425 | 2.51 | 6,179 |
| 7th Sep 2026 (Mon) | 2.24 | 2.44 | 2.24 | 2.44 | 12,221 |
| 4th Sep 2026 (Fri) | 2.24 | 2.44 | 2.24 | 2.44 | 12,221 |
| 3rd Sep 2026 (Thu) | 2.33 | 2.34 | 2.28 | 2.27 | 6,380 |
| 2nd Sep 2026 (Wed) | 2.26 | 2.36 | 2.245 | 2.35 | 3,695 |
| 1st Sep 2026 (Tue) | 2.26 | 2.26 | 2.225 | 2.24 | 9,086 |
| 31st Aug 2026 (Mon) | 2.32 | 2.32 | 2.23 | 2.30 | 5,145 |
| 28th Aug 2026 (Fri) | 2.36 | 2.36 | 2.315 | 2.33 | 2,891 |
| 27th Aug 2026 (Thu) | 2.45 | 2.49 | 2.405 | 2.40 | 15,751 |
| 26th Aug 2026 (Wed) | 2.42 | 2.495 | 2.40 | 2.445 | 17,846 |
| 25th Aug 2026 (Tue) | 2.355 | 2.43 | 2.35 | 2.43 | 12,557 |
| 24th Aug 2026 (Mon) | 2.27 | 2.46 | 2.25 | 2.36 | 7,747 |
| 21st Aug 2026 (Fri) | 2.20 | 2.34 | 2.20 | 2.32 | 14,116 |
| 20th Aug 2026 (Thu) | 2.20 | 2.215 | 2.15 | 2.16 | 9,909 |
| 19th Aug 2026 (Wed) | 2.19 | 2.27 | 2.16 | 2.23 | 17,158 |
| 18th Aug 2026 (Tue) | 2.10 | 2.18 | 2.10 | 2.11 | 3,521 |
| 17th Aug 2026 (Mon) | 2.16 | 2.19 | 2.11 | 2.13 | 11,552 |
| 14th Aug 2026 (Fri) | 2.08 | 2.19 | 2.05 | 2.17 | 19,635 |
| 13th Aug 2026 (Thu) | 2.04 | 2.12 | 2.04 | 2.08 | 8,023 |
| 12th Aug 2026 (Wed) | 2.08 | 2.09 | 2.035 | 2.04 | 8,056 |
| 11th Aug 2026 (Tue) | 2.11 | 2.12 | 2.01 | 2.08 | 13,121 |
| 10th Aug 2026 (Mon) | 2.10 | 2.19 | 2.06 | 2.12 | 19,905 |
| 7th Aug 2026 (Fri) | 1.92 | 2.10 | 1.92 | 2.085 | 49,373 |
| 6th Aug 2026 (Thu) | 1.94 | 1.94 | 1.87 | 1.91 | 3,580 |
| 5th Aug 2026 (Wed) | 1.93 | 1.94 | 1.79 | 1.90 | 16,948 |
| 4th Aug 2026 (Tue) | 1.88 | 1.93 | 1.86 | 1.91 | 12,392 |
| 3rd Aug 2026 (Mon) | 1.75 | 1.86 | 1.75 | 1.85 | 13,557 |
| 31st Jul 2026 (Fri) | 1.77 | 1.78 | 1.72 | 1.75 | 4,354 |
| 30th Jul 2026 (Thu) | 1.72 | 1.78 | 1.71 | 1.77 | 4,033 |
| 29th Jul 2026 (Wed) | 1.73 | 1.76 | 1.685 | 1.69 | 1,792 |