| Price | $2.36 on 18-07-2025 at 21:35:18 |
|---|---|
| Change | $0.12 5.36% |
| Buy | $2.40 |
| Sell | $2.35 |
| Buy / Sell INMB Shares | |
| Last Trade: | Buy 5.00 at $2.36 |
| Day's Volume: | 196,008 |
| Last Close: | $2.42 |
| Open: | $2.29 |
| ISIN: | US45782T1051 |
| Day's Range | $2.25 - $2.475 |
| 52wk Range: | $1.90 - $14.47 |
| Market Capitalisation: | $52.83m |
| VWAP: | $2.370652 |
| Shares in Issue: | 23.59m |
Inmune Bio Inc (INMB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $2.36 | Ordinary |
17:00:42 - 18-Jul-25 |
| Buy* | 152 | $2.36 | Ordinary |
16:45:21 - 18-Jul-25 |
| Sell* | 3 | $2.40 | Ordinary |
16:33:52 - 18-Jul-25 |
| Sell* | 17 | $2.40 | Ordinary |
16:33:52 - 18-Jul-25 |
| Sell* | 52 | $2.40 | Ordinary |
16:33:12 - 18-Jul-25 |
| Sell* | 11 | $2.40 | Ordinary |
16:33:12 - 18-Jul-25 |
| Buy* | 10 | $2.40 | Ordinary |
16:24:50 - 18-Jul-25 |
| Buy* | 20 | $2.46 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 100 | $2.46 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Unknown* | 20 | $2.46 | Automatic Execution |
15:55:53 - 18-Jul-25 |
