| Price | $1.92 on 19-09-2025 at 21:38:56 |
|---|---|
| Change | $-0.05 -2.54% |
| Buy | $1.94 |
| Sell | $1.91 |
| Last Trade: | Sell 1.00 at $1.92 |
| Day's Volume: | 33,679 |
| Last Close: | $1.90 |
| Open: | $1.99 |
| ISIN: | US45782T1051 |
| Day's Range | $1.83 - $2.00 |
| 52wk Range: | $1.69 - $14.47 |
| Market Capitalisation: | $52.64m |
| VWAP: | $1.905455 |
| Shares in Issue: | 26.59m |
Inmune Bio Inc (INMB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $1.92 | Ordinary |
17:38:54 - 19-Sep-25 |
| Sell* | 1 | $1.91 | Ordinary |
17:38:38 - 19-Sep-25 |
| Sell* | 37 | $1.91 | Ordinary |
17:10:58 - 19-Sep-25 |
| Unknown* | 50 | $1.91 | Ordinary |
16:47:33 - 19-Sep-25 |
| Sell* | 39 | $1.91 | Ordinary |
16:32:46 - 19-Sep-25 |
| Sell* | 25 | $1.91 | Ordinary |
16:32:46 - 19-Sep-25 |
| Buy* | 1 | $1.925 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 3 | $1.925 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 3 | $1.925 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 3 | $1.925 | Automatic Execution |
15:53:21 - 19-Sep-25 |
