Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inmune Bio (INMB.US) Share Price

Price $1.91 on 16-12-2025 at 10:01:10
Change $0.00 0%
Buy $2.22
Sell $1.88
Last Trade: -
Day's Volume: 0
Last Close: $1.91
Open: $2.00
ISIN: US45782T1051
Day's Range $0.00 - $0.00
52wk Range: $1.40 - $14.47
Market Capitalisation: $50.91m
VWAP: $0.00
Shares in Issue: 26.59m

Inmune Bio (INMB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Inmune Bio trades

Inmune Bio (INMB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 2.00 2.00 1.91 1.91 0
15th Dec 2025 (Mon) 2.00 2.00 1.87 1.91 23,291
12th Dec 2025 (Fri) 2.14 2.18 2.005 2.01 40,915
11th Dec 2025 (Thu) 2.28 2.29 2.125 2.14 20,419
10th Dec 2025 (Wed) 2.135 2.25 2.11 2.23 43,376
9th Dec 2025 (Tue) 2.04 2.26 2.04 2.17 62,992
8th Dec 2025 (Mon) 1.895 2.065 1.89 2.04 40,876
5th Dec 2025 (Fri) 1.86 1.915 1.815 1.91 45,506
4th Dec 2025 (Thu) 1.70 1.915 1.70 1.88 49,768
3rd Dec 2025 (Wed) 1.55 1.79 1.54 1.76 37,552
2nd Dec 2025 (Tue) 1.595 1.595 1.545 1.57 29,281
1st Dec 2025 (Mon) 1.70 1.70 1.535 1.565 26,511
28th Nov 2025 (Fri) 1.66 1.74 1.63 1.74 15,706
27th Nov 2025 (Thu) 1.52 1.705 1.52 1.65 26,963
26th Nov 2025 (Wed) 1.52 1.705 1.52 1.65 31,064
25th Nov 2025 (Tue) 1.485 1.53 1.47 1.52 12,545
24th Nov 2025 (Mon) 1.51 1.53 1.48 1.48 23,720
21st Nov 2025 (Fri) 1.495 1.53 1.45 1.51 12,275
20th Nov 2025 (Thu) 1.49 1.51 1.49 1.51 589
19th Nov 2025 (Wed) 1.49 1.56 1.48 1.51 3,742
18th Nov 2025 (Tue) 1.43 1.51 1.43 1.50 22,383
17th Nov 2025 (Mon) 1.41 1.50 1.405 1.46 25,297
See more Inmune Bio price history
FTSE 100 Latest
Value9,718.67
Change-32.64

Login to your account

Forgot Password?

Not Registered