Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inmune Bio Inc (INMB.US) Share Price

Price $1.22 on 03-04-2026 at 22:47:28
Change $-0.01 -0.83%
Buy $1.21
Sell $1.19
Last Trade: -
Day's Volume: 17,448
Last Close: $1.21
Open: $1.21
ISIN: US45782T1051
Day's Range $1.185 - $1.22
52wk Range: $1.095 - $11.61
Market Capitalisation: $32.17m
VWAP: $1.204905
Shares in Issue: 26.59m

Inmune Bio Inc (INMB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Inmune Bio Inc trades

Inmune Bio Inc (INMB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.21 1.22 1.185 1.21 17,448
2nd Apr 2026 (Thu) 1.21 1.22 1.185 1.21 17,448
1st Apr 2026 (Wed) 1.16 1.25 1.15 1.23 21,114
31st Mar 2026 (Tue) 1.12 1.155 1.095 1.13 16,924
30th Mar 2026 (Mon) 1.11 1.17 1.11 1.14 17,878
27th Mar 2026 (Fri) 1.185 1.185 1.13 1.12 17,537
26th Mar 2026 (Thu) 1.185 1.23 1.18 1.20 4,763
25th Mar 2026 (Wed) 1.20 1.23 1.19 1.22 6,623
24th Mar 2026 (Tue) 1.21 1.21 1.17 1.18 11,754
23rd Mar 2026 (Mon) 1.19 1.255 1.16 1.24 15,554
20th Mar 2026 (Fri) 1.28 1.29 1.16 1.17 216,058
19th Mar 2026 (Thu) 1.20 1.265 1.20 1.22 3,791
18th Mar 2026 (Wed) 1.295 1.30 1.21 1.24 6,854
17th Mar 2026 (Tue) 1.34 1.34 1.28 1.28 5,514
16th Mar 2026 (Mon) 1.34 1.385 1.34 1.35 7,865
13th Mar 2026 (Fri) 1.35 1.36 1.29 1.31 1,404
12th Mar 2026 (Thu) 1.37 1.37 1.32 1.33 14,674
11th Mar 2026 (Wed) 1.37 1.47 1.37 1.42 22,455
10th Mar 2026 (Tue) 1.31 1.335 1.27 1.28 12,001
9th Mar 2026 (Mon) 1.31 1.385 1.17 1.31 80,889
6th Mar 2026 (Fri) 1.26 1.39 1.25 1.33 33,422
5th Mar 2026 (Thu) 1.31 1.31 1.26 1.265 4,361
See more Inmune Bio Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered