| Price | $1.50 on 06-02-2026 at 22:36:00 |
|---|---|
| Change | $0.08 5.63% |
| Buy | $1.51 |
| Sell | $1.47 |
| Last Trade: | Sell 100.00 at $1.52 |
| Day's Volume: | 21,590 |
| Last Close: | $1.51 |
| Open: | $1.47 |
| ISIN: | US45782T1051 |
| Day's Range | $1.47 - $1.54 |
| 52wk Range: | $1.40 - $14.47 |
| Market Capitalisation: | $37.75m |
| VWAP: | $1.492723 |
| Shares in Issue: | 26.59m |
Inmune Bio Inc (INMB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.52 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 29 | $1.52 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 300 | $1.52 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 42 | $1.53 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 400 | $1.53 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 35 | $1.53 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 429 | $1.53 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 271 | $1.53 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 258 | $1.53 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 1 | $1.54 | Automatic Execution |
15:47:29 - 06-Feb-26 |
