| Price | $1.735 on 21-05-2026 at 20:15:41 |
|---|---|
| Change | $0.13 8.07% |
| Buy | $1.80 |
| Sell | $1.66 |
| Last Trade: | Buy 2,500.00 at $1.75 |
| Day's Volume: | 261,649 |
| Last Close: | $1.73 |
| Open: | $1.59 |
| ISIN: | CA4576377002 |
| Day's Range | $1.54 - $1.75 |
| 52wk Range: | $0.4917 - $9.44 |
| Market Capitalisation: | $5.30m |
| VWAP: | $1.710807 |
| Shares in Issue: | 3.31m |
Inmed Pharmaceu (INM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,500 | $1.75 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 200 | $1.75 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 200 | $1.75 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 200 | $1.75 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 8 | $1.75 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 19 | $1.75 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 3,146 | $1.74 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 200 | $1.74 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 621 | $1.74 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 77 | $1.74 | Automatic Execution |
15:54:12 - 21-May-26 |
