| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.395 | 1.395 | 1.36 | 1.36 | 49 |
| 25th Sep 2026 (Fri) | 1.395 | 1.40 | 1.35 | 1.38 | 29,015 |
| 24th Sep 2026 (Thu) | 1.42 | 1.42 | 1.37 | 1.40 | 1,019 |
| 23rd Sep 2026 (Wed) | 1.39 | 1.39 | 1.38 | 1.38 | 460 |
| 22nd Sep 2026 (Tue) | 1.41 | 1.44 | 1.37 | 1.39 | 3,795 |
| 21st Sep 2026 (Mon) | 1.38 | 1.46 | 1.38 | 1.38 | 6,428 |
| 18th Sep 2026 (Fri) | 1.37 | 1.37 | 1.37 | 1.36 | 353 |
| 17th Sep 2026 (Thu) | 1.44 | 1.44 | 1.35 | 1.39 | 7,340 |
| 16th Sep 2026 (Wed) | 1.29 | 1.30 | 1.28 | 1.28 | 267 |
| 15th Sep 2026 (Tue) | 1.30 | 1.30 | 1.26 | 1.28 | 3,391 |
| 14th Sep 2026 (Mon) | 1.27 | 1.31 | 1.27 | 1.30 | 19,888 |
| 11th Sep 2026 (Fri) | 1.325 | 1.35 | 1.29 | 1.29 | 12,151 |
| 10th Sep 2026 (Thu) | 1.30 | 1.32 | 1.30 | 1.31 | 5,313 |
| 9th Sep 2026 (Wed) | 1.30 | 1.32 | 1.28 | 1.31 | 6,720 |
| 8th Sep 2026 (Tue) | 1.36 | 1.38 | 1.31 | 1.33 | 6,232 |
| 7th Sep 2026 (Mon) | 1.37 | 1.37 | 1.37 | 1.38 | 175 |
| 4th Sep 2026 (Fri) | 1.37 | 1.37 | 1.37 | 1.38 | 175 |
| 3rd Sep 2026 (Thu) | 1.40 | 1.40 | 1.32 | 1.33 | 1,893 |
| 2nd Sep 2026 (Wed) | 1.36 | 1.38 | 1.33 | 1.35 | 4,466 |
| 1st Sep 2026 (Tue) | 1.33 | 1.33 | 1.30 | 1.32 | 15,981 |
| 31st Aug 2026 (Mon) | 1.38 | 1.39 | 1.35 | 1.35 | 2,722 |
| 28th Aug 2026 (Fri) | 1.41 | 1.41 | 1.39 | 1.38 | 654 |
| 27th Aug 2026 (Thu) | 1.44 | 1.44 | 1.42 | 1.43 | 493 |
| 26th Aug 2026 (Wed) | 1.39 | 1.44 | 1.36 | 1.43 | 7,423 |
| 25th Aug 2026 (Tue) | 1.42 | 1.45 | 1.39 | 1.44 | 2,381 |
| 24th Aug 2026 (Mon) | 1.515 | 1.59 | 1.42 | 1.43 | 13,556 |
| 21st Aug 2026 (Fri) | 1.55 | 1.55 | 1.45 | 1.46 | 3,769 |
| 20th Aug 2026 (Thu) | 1.58 | 1.60 | 1.55 | 1.58 | 1,682 |
| 19th Aug 2026 (Wed) | 1.535 | 1.63 | 1.535 | 1.59 | 847 |
| 18th Aug 2026 (Tue) | 1.52 | 1.62 | 1.52 | 1.44 | 6,767 |
| 17th Aug 2026 (Mon) | 1.50 | 1.52 | 1.48 | 1.46 | 1,300 |
| 14th Aug 2026 (Fri) | 1.46 | 1.50 | 1.46 | 1.47 | 1,118 |
| 13th Aug 2026 (Thu) | 1.44 | 1.44 | 1.44 | 1.43 | 272 |
| 12th Aug 2026 (Wed) | 1.44 | 1.44 | 1.41 | 1.44 | 2,254 |
| 11th Aug 2026 (Tue) | 1.41 | 1.47 | 1.41 | 1.46 | 444 |
| 10th Aug 2026 (Mon) | 1.41 | 1.46 | 1.40 | 1.41 | 5,172 |
| 7th Aug 2026 (Fri) | 1.47 | 1.48 | 1.45 | 1.47 | 3,755 |
| 6th Aug 2026 (Thu) | 1.45 | 1.45 | 1.44 | 1.43 | 851 |
| 5th Aug 2026 (Wed) | 1.45 | 1.45 | 1.40 | 1.40 | 13,555 |
| 4th Aug 2026 (Tue) | 1.49 | 1.515 | 1.47 | 1.49 | 863 |
| 3rd Aug 2026 (Mon) | 1.465 | 1.47 | 1.43 | 1.46 | 5,667 |
| 31st Jul 2026 (Fri) | 1.53 | 1.53 | 1.45 | 1.47 | 56,926 |
| 30th Jul 2026 (Thu) | 1.65 | 1.69 | 1.50 | 1.50 | 19,349 |
| 29th Jul 2026 (Wed) | 1.67 | 1.69 | 1.62 | 1.67 | 4,393 |