| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.65 | 1.67 | 1.65 | 1.64 | 1,017 |
| 9th Jul 2026 (Thu) | 1.62 | 1.65 | 1.62 | 1.66 | 1,172 |
| 8th Jul 2026 (Wed) | 1.63 | 1.66 | 1.625 | 1.65 | 2,307 |
| 7th Jul 2026 (Tue) | 1.61 | 1.68 | 1.61 | 1.67 | 10,380 |
| 6th Jul 2026 (Mon) | 1.59 | 1.66 | 1.59 | 1.61 | 4,862 |
| 3rd Jul 2026 (Fri) | 1.59 | 1.59 | 1.56 | 1.56 | 0 |
| 2nd Jul 2026 (Thu) | 1.59 | 1.59 | 1.55 | 1.56 | 3,375 |
| 1st Jul 2026 (Wed) | 1.53 | 1.59 | 1.53 | 1.59 | 1,047 |
| 30th Jun 2026 (Tue) | 1.53 | 1.59 | 1.52 | 1.55 | 2,661 |
| 29th Jun 2026 (Mon) | 1.52 | 1.59 | 1.51 | 1.57 | 3,296 |
| 26th Jun 2026 (Fri) | 1.58 | 1.58 | 1.54 | 1.54 | 1,892 |
| 25th Jun 2026 (Thu) | 1.53 | 1.54 | 1.52 | 1.51 | 1,213 |
| 24th Jun 2026 (Wed) | 1.52 | 1.55 | 1.51 | 1.55 | 2,269 |
| 23rd Jun 2026 (Tue) | 1.47 | 1.50 | 1.47 | 1.50 | 7 |
| 22nd Jun 2026 (Mon) | 1.47 | 1.515 | 1.47 | 1.50 | 2,239 |
| 19th Jun 2026 (Fri) | 1.51 | 1.53 | 1.51 | 1.49 | 631 |
| 18th Jun 2026 (Thu) | 1.51 | 1.53 | 1.51 | 1.49 | 631 |
| 17th Jun 2026 (Wed) | 1.50 | 1.50 | 1.50 | 1.49 | 2,001 |
| 16th Jun 2026 (Tue) | 1.49 | 1.49 | 1.48 | 1.48 | 465 |
| 15th Jun 2026 (Mon) | 1.52 | 1.52 | 1.49 | 1.51 | 2,413 |
| 12th Jun 2026 (Fri) | 1.53 | 1.55 | 1.505 | 1.51 | 1,533 |
| 11th Jun 2026 (Thu) | 1.53 | 1.59 | 1.53 | 1.58 | 2,795 |
| 10th Jun 2026 (Wed) | 1.47 | 1.51 | 1.45 | 1.51 | 3,582 |
| 9th Jun 2026 (Tue) | 1.505 | 1.55 | 1.48 | 1.53 | 2,583 |
| 8th Jun 2026 (Mon) | 1.55 | 1.55 | 1.48 | 1.54 | 11,732 |
| 5th Jun 2026 (Fri) | 1.55 | 1.58 | 1.55 | 1.58 | 10,164 |
| 4th Jun 2026 (Thu) | 1.60 | 1.61 | 1.55 | 1.56 | 4,887 |
| 3rd Jun 2026 (Wed) | 1.57 | 1.58 | 1.54 | 1.59 | 7,459 |
| 2nd Jun 2026 (Tue) | 1.55 | 1.55 | 1.50 | 1.52 | 17,736 |
| 1st Jun 2026 (Mon) | 1.55 | 1.60 | 1.49 | 1.56 | 11,079 |
| 29th May 2026 (Fri) | 1.62 | 1.62 | 1.55 | 1.57 | 20,664 |
| 28th May 2026 (Thu) | 1.65 | 1.67 | 1.60 | 1.68 | 9,600 |
| 27th May 2026 (Wed) | 1.66 | 1.73 | 1.65 | 1.66 | 26,001 |
| 26th May 2026 (Tue) | 1.71 | 1.78 | 1.71 | 1.72 | 14,687 |
| 25th May 2026 (Mon) | 1.80 | 1.985 | 1.60 | 1.72 | 49,339 |
| 22nd May 2026 (Fri) | 1.80 | 1.985 | 1.60 | 1.72 | 49,339 |
| 21st May 2026 (Thu) | 1.59 | 1.75 | 1.54 | 1.73 | 263,089 |
| 20th May 2026 (Wed) | 1.49 | 1.70 | 1.43 | 1.61 | 422,872 |
| 19th May 2026 (Tue) | 1.79 | 1.80 | 1.31 | 1.60 | 9,268,826 |
| 18th May 2026 (Mon) | 0.69 | 0.6948 | 0.6801 | 0.6807 | 2,852 |
| 15th May 2026 (Fri) | 0.6834 | 0.6834 | 0.65 | 0.6401 | 3,875 |
| 14th May 2026 (Thu) | 0.649 | 0.6501 | 0.649 | 0.6501 | 78 |
| 13th May 2026 (Wed) | 0.649 | 0.649 | 0.634 | 0.634 | 127 |
| 12th May 2026 (Tue) | 0.649 | 0.6499 | 0.649 | 0.655 | 535 |
| 11th May 2026 (Mon) | 0.655 | 0.655 | 0.6297 | 0.621 | 1,966 |