| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,500 | $1.75 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 200 | $1.75 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 200 | $1.75 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 200 | $1.75 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 8 | $1.75 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 19 | $1.75 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 3,146 | $1.74 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 200 | $1.74 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 621 | $1.74 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 77 | $1.74 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 100 | $1.74 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 100 | $1.735 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 2 | $1.735 | Automatic Execution |
15:49:04 - 21-May-26 |
| Buy* | 50 | $1.735 | Automatic Execution |
15:49:04 - 21-May-26 |
| Buy* | 56 | $1.74 | Automatic Execution |
15:49:00 - 21-May-26 |
| Buy* | 1,323 | $1.74 | Automatic Execution |
15:49:00 - 21-May-26 |
| Buy* | 200 | $1.74 | Automatic Execution |
15:49:00 - 21-May-26 |
| Buy* | 100 | $1.74 | Automatic Execution |
15:48:04 - 21-May-26 |
| Buy* | 200 | $1.74 | Automatic Execution |
15:48:04 - 21-May-26 |
| Buy* | 6,000 | $1.74 | Automatic Execution |
15:48:04 - 21-May-26 |
| Buy* | 200 | $1.74 | Automatic Execution |
15:48:04 - 21-May-26 |
| Buy* | 4 | $1.735 | Automatic Execution |
15:47:23 - 21-May-26 |
| Buy* | 5 | $1.735 | Automatic Execution |
15:46:01 - 21-May-26 |
| Buy* | 200 | $1.74 | Automatic Execution |
15:45:52 - 21-May-26 |
| Buy* | 100 | $1.73 | Automatic Execution |
15:25:48 - 21-May-26 |
| Buy* | 100 | $1.72 | Automatic Execution |
15:25:35 - 21-May-26 |
| Buy* | 100 | $1.725 | Automatic Execution |
15:21:46 - 21-May-26 |
| Buy* | 500 | $1.73 | Automatic Execution |
15:19:08 - 21-May-26 |
| Buy* | 200 | $1.73 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 200 | $1.73 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 200 | $1.73 | Automatic Execution |
14:49:53 - 21-May-26 |
| Buy* | 200 | $1.73 | Automatic Execution |
14:49:53 - 21-May-26 |
| Buy* | 100 | $1.73 | Automatic Execution |
14:49:51 - 21-May-26 |
| Buy* | 200 | $1.73 | Automatic Execution |
14:49:51 - 21-May-26 |
| Buy* | 200 | $1.73 | Automatic Execution |
14:49:51 - 21-May-26 |
| Unknown* | 100 | $1.70 | Automatic Execution |
14:49:47 - 21-May-26 |
| Buy* | 200 | $1.73 | Automatic Execution |
14:48:57 - 21-May-26 |
| Buy* | 200 | $1.73 | Automatic Execution |
14:48:57 - 21-May-26 |
| Buy* | 200 | $1.73 | Automatic Execution |
14:47:20 - 21-May-26 |
| Buy* | 200 | $1.73 | Automatic Execution |
14:47:20 - 21-May-26 |
| Buy* | 200 | $1.73 | Automatic Execution |
14:47:08 - 21-May-26 |
| Buy* | 200 | $1.73 | Automatic Execution |
14:46:32 - 21-May-26 |
| Buy* | 200 | $1.73 | Automatic Execution |
14:46:32 - 21-May-26 |
| Buy* | 200 | $1.73 | Automatic Execution |
14:46:30 - 21-May-26 |
| Buy* | 200 | $1.73 | Automatic Execution |
14:46:30 - 21-May-26 |
| Buy* | 200 | $1.73 | Automatic Execution |
14:46:26 - 21-May-26 |
| Buy* | 200 | $1.73 | Automatic Execution |
14:46:26 - 21-May-26 |
| Buy* | 200 | $1.73 | Automatic Execution |
14:46:00 - 21-May-26 |
| Buy* | 200 | $1.73 | Automatic Execution |
14:46:00 - 21-May-26 |
| Buy* | 100 | $1.73 | Automatic Execution |
14:46:00 - 21-May-26 |
| Buy* | 200 | $1.73 | Automatic Execution |
14:25:42 - 21-May-26 |
| Buy* | 200 | $1.73 | Automatic Execution |
14:25:42 - 21-May-26 |
| Buy* | 100 | $1.72 | Automatic Execution |
14:25:39 - 21-May-26 |
| Buy* | 100 | $1.72 | Automatic Execution |
14:25:39 - 21-May-26 |
| Buy* | 100 | $1.71 | Automatic Execution |
14:21:24 - 21-May-26 |
| Buy* | 100 | $1.71 | Automatic Execution |
14:19:53 - 21-May-26 |
| Buy* | 100 | $1.71 | Automatic Execution |
14:17:24 - 21-May-26 |
| Buy* | 53 | $1.735 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 200 | $1.74 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 4 | $1.74 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 200 | $1.73 | Automatic Execution |
13:22:07 - 21-May-26 |
| Sell* | 6 | $1.72 | Automatic Execution |
13:21:24 - 21-May-26 |
| Sell* | 6 | $1.72 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 200 | $1.73 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 200 | $1.73 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 200 | $1.73 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 200 | $1.73 | Automatic Execution |
13:20:07 - 21-May-26 |
| Buy* | 200 | $1.73 | Automatic Execution |
13:19:47 - 21-May-26 |
| Buy* | 5 | $1.72 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 5 | $1.72 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 5 | $1.72 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 5 | $1.72 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 100 | $1.73 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 6 | $1.72 | Automatic Execution |
13:18:36 - 21-May-26 |
| Buy* | 100 | $1.73 | Automatic Execution |
13:18:36 - 21-May-26 |
| Buy* | 200 | $1.73 | Automatic Execution |
13:18:36 - 21-May-26 |
| Buy* | 200 | $1.74 | Automatic Execution |
12:56:15 - 21-May-26 |
| Buy* | 100 | $1.74 | Automatic Execution |
12:56:15 - 21-May-26 |
| Buy* | 33 | $1.74 | Automatic Execution |
12:56:15 - 21-May-26 |
| Buy* | 53 | $1.74 | Automatic Execution |
12:56:15 - 21-May-26 |
| Buy* | 7,975 | $1.74 | Automatic Execution |
12:56:15 - 21-May-26 |
| Buy* | 200 | $1.74 | Automatic Execution |
12:56:15 - 21-May-26 |
| Buy* | 200 | $1.74 | Automatic Execution |
12:56:15 - 21-May-26 |
| Buy* | 200 | $1.74 | Automatic Execution |
12:56:15 - 21-May-26 |
| Buy* | 200 | $1.74 | Automatic Execution |
12:56:15 - 21-May-26 |
| Buy* | 200 | $1.74 | Automatic Execution |
12:56:09 - 21-May-26 |
| Buy* | 200 | $1.74 | Automatic Execution |
12:53:33 - 21-May-26 |
| Buy* | 2 | $1.73 | Automatic Execution |
12:53:33 - 21-May-26 |
| Buy* | 634 | $1.73 | Automatic Execution |
12:53:33 - 21-May-26 |
| Buy* | 200 | $1.73 | Automatic Execution |
12:53:33 - 21-May-26 |
| Buy* | 1,800 | $1.73 | Automatic Execution |
12:53:33 - 21-May-26 |
| Buy* | 200 | $1.73 | Automatic Execution |
12:53:33 - 21-May-26 |
| Buy* | 1,800 | $1.73 | Automatic Execution |
12:53:33 - 21-May-26 |
| Buy* | 200 | $1.73 | Automatic Execution |
12:53:33 - 21-May-26 |
| Buy* | 1,800 | $1.73 | Automatic Execution |
12:53:33 - 21-May-26 |
| Buy* | 200 | $1.73 | Automatic Execution |
12:53:33 - 21-May-26 |
| Buy* | 2,966 | $1.73 | Automatic Execution |
12:53:33 - 21-May-26 |
| Buy* | 200 | $1.73 | Automatic Execution |
12:53:33 - 21-May-26 |
| Buy* | 200 | $1.73 | Automatic Execution |
12:53:33 - 21-May-26 |
| Buy* | 628 | $1.72 | Automatic Execution |
12:53:33 - 21-May-26 |
| Buy* | 200 | $1.72 | Automatic Execution |
12:53:33 - 21-May-26 |
| Buy* | 200 | $1.71 | Automatic Execution |
12:53:33 - 21-May-26 |
| Buy* | 97 | $1.72 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 3 | $1.705 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 2,000 | $1.70 | Automatic Execution |
12:45:51 - 21-May-26 |
| Buy* | 100 | $1.70 | Automatic Execution |
12:26:21 - 21-May-26 |
| Buy* | 100 | $1.69 | Automatic Execution |
12:23:56 - 21-May-26 |
| Buy* | 200 | $1.71 | Automatic Execution |
12:16:58 - 21-May-26 |
| Buy* | 100 | $1.71 | Automatic Execution |
12:16:58 - 21-May-26 |
| Buy* | 200 | $1.71 | Automatic Execution |
12:16:58 - 21-May-26 |
| Buy* | 7,386 | $1.71 | Automatic Execution |
12:16:58 - 21-May-26 |
| Buy* | 389 | $1.71 | Automatic Execution |
12:16:58 - 21-May-26 |
| Buy* | 200 | $1.71 | Automatic Execution |
12:16:58 - 21-May-26 |
| Buy* | 200 | $1.71 | Automatic Execution |
12:16:58 - 21-May-26 |
| Buy* | 100 | $1.71 | Automatic Execution |
12:16:58 - 21-May-26 |
| Buy* | 200 | $1.71 | Automatic Execution |
12:16:58 - 21-May-26 |
| Buy* | 100 | $1.71 | Automatic Execution |
12:16:58 - 21-May-26 |
| Buy* | 100 | $1.71 | Automatic Execution |
12:16:58 - 21-May-26 |
| Buy* | 200 | $1.71 | Automatic Execution |
12:16:58 - 21-May-26 |
| Buy* | 200 | $1.71 | Automatic Execution |
12:16:58 - 21-May-26 |
| Buy* | 200 | $1.71 | Automatic Execution |
12:16:02 - 21-May-26 |
| Buy* | 200 | $1.71 | Automatic Execution |
12:16:02 - 21-May-26 |
| Buy* | 200 | $1.71 | Automatic Execution |
12:15:54 - 21-May-26 |
| Buy* | 200 | $1.71 | Automatic Execution |
12:15:54 - 21-May-26 |
| Buy* | 200 | $1.71 | Automatic Execution |
12:15:48 - 21-May-26 |
| Buy* | 200 | $1.71 | Automatic Execution |
12:15:48 - 21-May-26 |
| Buy* | 200 | $1.71 | Automatic Execution |
12:15:46 - 21-May-26 |
| Buy* | 200 | $1.71 | Automatic Execution |
12:15:46 - 21-May-26 |
| Buy* | 27 | $1.71 | Automatic Execution |
12:15:43 - 21-May-26 |
| Buy* | 200 | $1.71 | Automatic Execution |
12:15:43 - 21-May-26 |
| Buy* | 200 | $1.71 | Automatic Execution |
12:15:43 - 21-May-26 |
| Buy* | 100 | $1.71 | Automatic Execution |
12:15:43 - 21-May-26 |
| Sell* | 145 | $1.70 | Automatic Execution |
12:15:43 - 21-May-26 |
| Buy* | 196 | $1.71 | Automatic Execution |
12:15:40 - 21-May-26 |
| Buy* | 124 | $1.71 | Automatic Execution |
12:15:40 - 21-May-26 |
| Unknown* | 4 | $1.705 | Automatic Execution |
12:15:40 - 21-May-26 |
| Buy* | 96 | $1.71 | Automatic Execution |
12:15:40 - 21-May-26 |
| Unknown* | 4 | $1.705 | Automatic Execution |
12:15:40 - 21-May-26 |
| Buy* | 200 | $1.71 | Automatic Execution |
11:57:08 - 21-May-26 |
| Buy* | 200 | $1.71 | Automatic Execution |
11:56:43 - 21-May-26 |
| Buy* | 100 | $1.705 | Automatic Execution |
11:56:29 - 21-May-26 |
| Buy* | 200 | $1.71 | Automatic Execution |
11:56:21 - 21-May-26 |
| Buy* | 500 | $1.70 | Automatic Execution |
11:51:58 - 21-May-26 |
| Buy* | 100 | $1.70 | Automatic Execution |
11:51:37 - 21-May-26 |
| Buy* | 200 | $1.71 | Automatic Execution |
11:51:16 - 21-May-26 |
| Buy* | 200 | $1.71 | Automatic Execution |
11:50:13 - 21-May-26 |
| Buy* | 200 | $1.71 | Automatic Execution |
11:49:49 - 21-May-26 |
| Buy* | 138 | $1.71 | Automatic Execution |
11:49:25 - 21-May-26 |
| Buy* | 150 | $1.70 | Automatic Execution |
11:49:24 - 21-May-26 |
| Buy* | 100 | $1.70 | Automatic Execution |
11:48:22 - 21-May-26 |
| Buy* | 62 | $1.71 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 100 | $1.70 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 200 | $1.71 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 100 | $1.70 | Automatic Execution |
11:47:54 - 21-May-26 |
| Buy* | 200 | $1.71 | Automatic Execution |
11:47:54 - 21-May-26 |
| Buy* | 200 | $1.71 | Automatic Execution |
11:47:51 - 21-May-26 |
| Buy* | 100 | $1.71 | Automatic Execution |
11:47:49 - 21-May-26 |
| Buy* | 100 | $1.71 | Automatic Execution |
11:47:49 - 21-May-26 |
| Buy* | 100 | $1.71 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 100 | $1.705 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 200 | $1.71 | Automatic Execution |
11:46:42 - 21-May-26 |
| Buy* | 200 | $1.71 | Automatic Execution |
11:46:20 - 21-May-26 |
| Sell* | 100 | $1.70 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 100 | $1.71 | Automatic Execution |
11:23:21 - 21-May-26 |
| Sell* | 100 | $1.70 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 100 | $1.70 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 100 | $1.71 | Automatic Execution |
11:21:19 - 21-May-26 |
| Buy* | 924 | $1.71 | Automatic Execution |
11:20:42 - 21-May-26 |
| Buy* | 420 | $1.71 | Automatic Execution |
11:20:42 - 21-May-26 |
| Buy* | 6,700 | $1.71 | Automatic Execution |
11:19:50 - 21-May-26 |
| Buy* | 200 | $1.71 | Automatic Execution |
11:19:50 - 21-May-26 |
| Buy* | 200 | $1.71 | Automatic Execution |
11:19:50 - 21-May-26 |
| Buy* | 200 | $1.71 | Automatic Execution |
11:19:50 - 21-May-26 |
| Buy* | 200 | $1.71 | Automatic Execution |
11:19:43 - 21-May-26 |
| Buy* | 200 | $1.71 | Automatic Execution |
11:19:22 - 21-May-26 |
| Buy* | 200 | $1.71 | Automatic Execution |
11:19:19 - 21-May-26 |
| Buy* | 300 | $1.70 | Automatic Execution |
11:19:05 - 21-May-26 |
| Buy* | 200 | $1.70 | Automatic Execution |
11:19:05 - 21-May-26 |
| Buy* | 200 | $1.71 | Automatic Execution |
11:18:22 - 21-May-26 |
| Buy* | 200 | $1.71 | Automatic Execution |
11:18:19 - 21-May-26 |
| Sell* | 6 | $1.70 | Automatic Execution |
11:17:25 - 21-May-26 |
| Sell* | 6 | $1.70 | Automatic Execution |
11:17:25 - 21-May-26 |
| Sell* | 100 | $1.70 | Automatic Execution |
11:17:25 - 21-May-26 |
| Buy* | 200 | $1.71 | Automatic Execution |
11:17:25 - 21-May-26 |
| Buy* | 200 | $1.71 | Automatic Execution |
11:17:21 - 21-May-26 |
| Buy* | 100 | $1.67 | Automatic Execution |
10:46:13 - 21-May-26 |
| Buy* | 200 | $1.67 | Automatic Execution |
10:46:13 - 21-May-26 |
| Sell* | 100 | $1.55 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 100 | $1.54 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 100 | $1.54 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 100 | $1.54 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 100 | $1.54 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 200 | $1.54 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 100 | $1.54 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 800 | $1.54 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 100 | $1.54 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 15 | $1.55 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 100 | $1.55 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 100 | $1.56 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 100 | $1.59 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 800 | $1.59 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 20 | $1.60 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 10 | $1.61 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 20 | $1.55 | Automatic Execution |
09:48:56 - 21-May-26 |
| Sell* | 153 | $1.55 | Automatic Execution |
09:48:56 - 21-May-26 |
| Sell* | 3,600 | $1.55 | Automatic Execution |
09:48:56 - 21-May-26 |
| Sell* | 200 | $1.55 | Automatic Execution |
09:48:56 - 21-May-26 |
| Sell* | 1,287 | $1.55 | Automatic Execution |
09:48:56 - 21-May-26 |
| Sell* | 200 | $1.55 | Automatic Execution |
09:48:56 - 21-May-26 |
| Sell* | 200 | $1.55 | Automatic Execution |
09:48:56 - 21-May-26 |
| Sell* | 300 | $1.55 | Automatic Execution |
09:48:56 - 21-May-26 |
| Sell* | 300 | $1.55 | Automatic Execution |
09:48:56 - 21-May-26 |
| Sell* | 200 | $1.55 | Automatic Execution |
09:48:56 - 21-May-26 |
| Sell* | 300 | $1.55 | Automatic Execution |
09:48:56 - 21-May-26 |
| Sell* | 6 | $1.55 | Automatic Execution |
09:48:56 - 21-May-26 |
| Sell* | 300 | $1.55 | Automatic Execution |
09:48:56 - 21-May-26 |
| Sell* | 200 | $1.55 | Automatic Execution |
09:48:56 - 21-May-26 |
| Sell* | 100 | $1.58 | Automatic Execution |
09:48:47 - 21-May-26 |
| Sell* | 100 | $1.56 | Automatic Execution |
09:47:32 - 21-May-26 |
| Buy* | 58 | $1.57 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 288 | $1.55 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 300 | $1.55 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 100 | $1.56 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 200 | $1.55 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 900 | $1.55 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 300 | $1.55 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 300 | $1.55 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 300 | $1.55 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 100 | $1.55 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 500 | $1.57 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 200 | $1.57 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 200 | $1.58 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 100 | $1.59 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 100 | $1.60 | Automatic Execution |
09:46:10 - 21-May-26 |
| Unknown* | 100 | $1.63 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 1,000 | $1.64 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 50 | $1.56 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $1.57 | Ordinary |
09:29:51 - 21-May-26 |
| Buy* | 43 | $1.58 | Ordinary |
09:29:51 - 21-May-26 |
| Buy* | 1 | $1.57 | Ordinary |
09:29:51 - 21-May-26 |
| Buy* | 1 | $1.585 | Ordinary |
09:29:02 - 21-May-26 |
| Buy* | 4 | $1.58 | Ordinary |
09:28:11 - 21-May-26 |
| Buy* | 100 | $1.58 | Ordinary |
09:28:11 - 21-May-26 |
| Buy* | 20 | $1.58 | Ordinary |
09:28:11 - 21-May-26 |
| Buy* | 100 | $1.57 | Ordinary |
09:28:08 - 21-May-26 |
| Buy* | 20 | $1.57 | Ordinary |
09:28:08 - 21-May-26 |
| Sell* | 23 | $1.54 | Ordinary |
09:18:43 - 21-May-26 |
| Buy* | 72 | $1.54 | Ordinary |
08:44:33 - 21-May-26 |
| Buy* | 175 | $1.54 | Ordinary |
08:44:33 - 21-May-26 |
| Buy* | 1 | $1.56 | Ordinary |
08:39:22 - 21-May-26 |
| Sell* | 100 | $1.54 | Ordinary |
08:36:03 - 21-May-26 |
| Sell* | 50 | $1.55 | Ordinary |
08:34:53 - 21-May-26 |
| Sell* | 284 | $1.55 | Ordinary |
08:34:53 - 21-May-26 |
| Sell* | 500 | $1.55 | Ordinary |
08:32:57 - 21-May-26 |
| Sell* | 80 | $1.55 | Ordinary |
08:32:45 - 21-May-26 |
| Sell* | 20 | $1.56 | Ordinary |
08:18:39 - 21-May-26 |
| Buy* | 1 | $1.57 | Ordinary |
08:18:04 - 21-May-26 |
| Buy* | 100 | $1.57 | Ordinary |
08:10:28 - 21-May-26 |
| Sell* | 1 | $1.55 | Ordinary |
08:01:12 - 21-May-26 |
| Sell* | 299 | $1.55 | Ordinary |
08:00:48 - 21-May-26 |
| Sell* | 100 | $1.56 | Ordinary |
07:46:33 - 21-May-26 |
| Sell* | 100 | $1.57 | Ordinary |
07:46:33 - 21-May-26 |
| Buy* | 200 | $1.56 | Ordinary |
07:42:55 - 21-May-26 |
| Sell* | 259 | $1.55 | Ordinary |
07:42:26 - 21-May-26 |
| Buy* | 165 | $1.55 | Ordinary |
07:39:35 - 21-May-26 |
| Buy* | 35 | $1.55 | Ordinary |
07:39:35 - 21-May-26 |
| Sell* | 100 | $1.54 | Ordinary |
07:37:15 - 21-May-26 |
| Sell* | 20 | $1.55 | Ordinary |
07:35:01 - 21-May-26 |
| Sell* | 20 | $1.56 | Ordinary |
07:31:19 - 21-May-26 |
| Sell* | 100 | $1.57 | Ordinary |
07:27:26 - 21-May-26 |
| Sell* | 27 | $1.57 | Ordinary |
07:27:26 - 21-May-26 |
| Sell* | 10 | $1.57 | Ordinary |
07:26:59 - 21-May-26 |
| Sell* | 100 | $1.55 | Ordinary |
07:24:20 - 21-May-26 |
| Sell* | 100 | $1.55 | Ordinary |
07:23:38 - 21-May-26 |
| Buy* | 50 | $1.55 | Ordinary |
07:20:40 - 21-May-26 |
| Sell* | 10 | $1.54 | Ordinary |
07:20:18 - 21-May-26 |
| Sell* | 20 | $1.55 | Ordinary |
07:20:18 - 21-May-26 |
| Sell* | 5 | $1.55 | Ordinary |
07:20:18 - 21-May-26 |
| Sell* | 8 | $1.56 | Ordinary |
07:20:03 - 21-May-26 |
| Sell* | 10 | $1.57 | Ordinary |
07:19:15 - 21-May-26 |
| Sell* | 5 | $1.55 | Ordinary |
07:16:27 - 21-May-26 |
| Sell* | 5 | $1.55 | Ordinary |
07:16:27 - 21-May-26 |
| Sell* | 100 | $1.55 | Ordinary |
07:16:21 - 21-May-26 |
| Sell* | 9 | $1.56 | Ordinary |
07:16:19 - 21-May-26 |
| Sell* | 9 | $1.56 | Ordinary |
07:16:19 - 21-May-26 |
| Sell* | 9 | $1.56 | Ordinary |
07:16:19 - 21-May-26 |
| Sell* | 9 | $1.56 | Ordinary |
07:16:19 - 21-May-26 |
| Sell* | 200 | $1.57 | Ordinary |
07:15:48 - 21-May-26 |
| Sell* | 131 | $1.57 | Ordinary |
07:15:48 - 21-May-26 |
| Sell* | 10 | $1.57 | Ordinary |
07:15:48 - 21-May-26 |
| Sell* | 200 | $1.58 | Ordinary |
07:15:20 - 21-May-26 |
| Sell* | 29 | $1.57 | Ordinary |
07:14:35 - 21-May-26 |
| Sell* | 60 | $1.57 | Ordinary |
07:14:10 - 21-May-26 |
| Sell* | 100 | $1.575 | Ordinary |
07:14:01 - 21-May-26 |
| Sell* | 100 | $1.575 | Ordinary |
07:14:01 - 21-May-26 |
| Sell* | 100 | $1.575 | Ordinary |
07:14:01 - 21-May-26 |
| Sell* | 11 | $1.57 | Ordinary |
07:13:41 - 21-May-26 |
| Sell* | 48 | $1.57 | Ordinary |
07:13:10 - 21-May-26 |
| Buy* | 34 | $1.57 | Ordinary |
07:12:28 - 21-May-26 |
| Sell* | 14 | $1.55 | Ordinary |
07:12:26 - 21-May-26 |
| Sell* | 100 | $1.55 | Ordinary |
07:12:26 - 21-May-26 |
| Sell* | 2,000 | $1.55 | Ordinary |
07:12:26 - 21-May-26 |
| Sell* | 2,000 | $1.55 | Ordinary |
07:12:26 - 21-May-26 |
| Sell* | 95 | $1.56 | Ordinary |
07:12:26 - 21-May-26 |
| Sell* | 10 | $1.56 | Ordinary |
07:12:26 - 21-May-26 |
| Sell* | 100 | $1.58 | Ordinary |
07:12:26 - 21-May-26 |
| Sell* | 200 | $1.58 | Ordinary |
07:12:26 - 21-May-26 |
| Buy* | 94 | $1.61 | Ordinary |
07:11:10 - 21-May-26 |
| Buy* | 6 | $1.61 | Ordinary |
07:11:10 - 21-May-26 |
| Buy* | 19 | $1.60 | Ordinary |
07:11:07 - 21-May-26 |
| Buy* | 100 | $1.60 | Ordinary |
07:11:04 - 21-May-26 |
| Sell* | 19 | $1.60 | Ordinary |
07:10:51 - 21-May-26 |
| Sell* | 900 | $1.60 | Ordinary |
07:10:51 - 21-May-26 |
| Sell* | 626 | $1.61 | Ordinary |
07:10:51 - 21-May-26 |
| Sell* | 700 | $1.63 | Ordinary |
07:10:51 - 21-May-26 |
| Buy* | 100 | $1.63 | Ordinary |
07:10:42 - 21-May-26 |
| Buy* | 200 | $1.63 | Ordinary |
07:10:42 - 21-May-26 |
| Sell* | 23 | $1.59 | Ordinary |
07:10:33 - 21-May-26 |
| Buy* | 7 | $1.58 | Ordinary |
07:10:32 - 21-May-26 |
| Buy* | 10 | $1.58 | Ordinary |
07:10:32 - 21-May-26 |
| Sell* | 1,000 | $1.60 | Ordinary |
07:10:18 - 21-May-26 |
| Buy* | 1 | $1.64 | Ordinary |
07:10:15 - 21-May-26 |
| Buy* | 80 | $1.61 | Ordinary |
07:10:11 - 21-May-26 |
| Buy* | 100 | $1.61 | Ordinary |
07:10:11 - 21-May-26 |
| Unknown* | 10 | $1.66 | Ordinary |
07:10:08 - 21-May-26 |
| Sell* | 100 | $1.65 | Ordinary |
07:10:04 - 21-May-26 |
| Sell* | 100 | $1.63 | Ordinary |
07:10:03 - 21-May-26 |
| Buy* | 80 | $1.63 | Ordinary |
07:10:03 - 21-May-26 |
| Buy* | 500 | $1.63 | Ordinary |
07:10:03 - 21-May-26 |
| Buy* | 195 | $1.63 | Ordinary |
07:10:03 - 21-May-26 |
| Buy* | 80 | $1.63 | Ordinary |
07:10:03 - 21-May-26 |
| Unknown* | 85 | $1.62 | Ordinary |
07:10:03 - 21-May-26 |
| Unknown* | 15 | $1.62 | Ordinary |
07:10:03 - 21-May-26 |
| Unknown* | 100 | $1.62 | Ordinary |
07:10:03 - 21-May-26 |
| Buy* | 100 | $1.62 | Ordinary |
07:10:03 - 21-May-26 |
| Unknown* | 100 | $1.60 | Ordinary |
07:10:02 - 21-May-26 |
| Buy* | 162 | $1.60 | Ordinary |
07:10:02 - 21-May-26 |
| Sell* | 200 | $1.58 | Ordinary |
07:09:58 - 21-May-26 |
| Sell* | 300 | $1.58 | Ordinary |
07:09:58 - 21-May-26 |
| Sell* | 100 | $1.59 | Ordinary |
07:09:48 - 21-May-26 |
| Unknown* | 5 | $1.60 | Ordinary |
07:09:33 - 21-May-26 |
| Sell* | 12 | $1.60 | Ordinary |
07:09:28 - 21-May-26 |
| Sell* | 12 | $1.60 | Ordinary |
07:09:28 - 21-May-26 |
| Sell* | 10 | $1.61 | Ordinary |
07:09:26 - 21-May-26 |
| Sell* | 11 | $1.61 | Ordinary |
07:09:26 - 21-May-26 |
| Sell* | 100 | $1.63 | Ordinary |
07:09:25 - 21-May-26 |
| Buy* | 100 | $1.64 | Ordinary |
07:09:20 - 21-May-26 |
| Buy* | 100 | $1.64 | Ordinary |
07:09:19 - 21-May-26 |
| Buy* | 200 | $1.65 | Ordinary |
07:09:17 - 21-May-26 |
| Buy* | 100 | $1.65 | Ordinary |
07:09:17 - 21-May-26 |
| Buy* | 100 | $1.65 | Ordinary |
07:09:17 - 21-May-26 |
| Buy* | 100 | $1.65 | Ordinary |
07:09:17 - 21-May-26 |
| Buy* | 100 | $1.64 | Ordinary |
07:09:17 - 21-May-26 |
| Buy* | 100 | $1.64 | Ordinary |
07:09:17 - 21-May-26 |
| Sell* | 200 | $1.63 | Ordinary |
07:09:16 - 21-May-26 |
| Buy* | 11 | $1.63 | Ordinary |
07:09:16 - 21-May-26 |
| Unknown* | 23 | $1.62 | Ordinary |
07:09:14 - 21-May-26 |
| Buy* | 177 | $1.62 | Ordinary |
07:09:12 - 21-May-26 |
| Sell* | 100 | $1.60 | Ordinary |
07:09:09 - 21-May-26 |
| Buy* | 218 | $1.61 | Ordinary |
07:09:07 - 21-May-26 |
| Buy* | 200 | $1.61 | Ordinary |
07:09:07 - 21-May-26 |
| Buy* | 100 | $1.61 | Ordinary |
07:09:07 - 21-May-26 |
| Buy* | 100 | $1.61 | Ordinary |
07:09:07 - 21-May-26 |
| Sell* | 13 | $1.66 | Ordinary |
07:09:02 - 21-May-26 |
| Sell* | 25 | $1.67 | Ordinary |
07:09:02 - 21-May-26 |
| Sell* | 5 | $1.68 | Ordinary |
07:09:02 - 21-May-26 |
| Sell* | 10 | $1.69 | Ordinary |
07:09:01 - 21-May-26 |
| Sell* | 10 | $1.69 | Ordinary |
07:09:01 - 21-May-26 |
| Sell* | 10 | $1.69 | Ordinary |
07:09:01 - 21-May-26 |
| Sell* | 10 | $1.70 | Ordinary |
07:09:01 - 21-May-26 |
| Sell* | 75 | $1.70 | Ordinary |
07:09:01 - 21-May-26 |
| Sell* | 13 | $1.70 | Ordinary |
07:09:01 - 21-May-26 |
| Sell* | 14 | $1.70 | Ordinary |
07:09:01 - 21-May-26 |
| Sell* | 13 | $1.70 | Ordinary |
07:09:01 - 21-May-26 |
| Sell* | 14 | $1.70 | Ordinary |
07:08:59 - 21-May-26 |
| Sell* | 80 | $1.70 | Ordinary |
07:08:56 - 21-May-26 |
| Buy* | 14 | $1.71 | Ordinary |
07:08:53 - 21-May-26 |
| Buy* | 14 | $1.71 | Ordinary |
07:08:53 - 21-May-26 |
| Buy* | 14 | $1.71 | Ordinary |
07:08:53 - 21-May-26 |
| Buy* | 14 | $1.71 | Ordinary |
07:08:53 - 21-May-26 |
| Buy* | 14 | $1.71 | Ordinary |
07:08:53 - 21-May-26 |
| Sell* | 82 | $1.70 | Ordinary |
07:08:53 - 21-May-26 |
| Sell* | 14 | $1.70 | Ordinary |
07:08:53 - 21-May-26 |
| Sell* | 14 | $1.70 | Ordinary |
07:08:53 - 21-May-26 |
| Sell* | 10 | $1.70 | Ordinary |
07:08:53 - 21-May-26 |
| Buy* | 14 | $1.70 | Ordinary |
07:08:51 - 21-May-26 |
| Buy* | 15 | $1.70 | Ordinary |
07:08:51 - 21-May-26 |
| Buy* | 14 | $1.70 | Ordinary |
07:08:51 - 21-May-26 |
| Unknown* | 29 | $1.69 | Ordinary |
07:08:51 - 21-May-26 |
| Sell* | 14 | $1.69 | Ordinary |
07:08:51 - 21-May-26 |
| Sell* | 15 | $1.69 | Ordinary |
07:08:51 - 21-May-26 |
| Sell* | 126 | $1.70 | Ordinary |
07:08:51 - 21-May-26 |
| Buy* | 50 | $1.68 | Ordinary |
07:08:51 - 21-May-26 |
| Buy* | 10 | $1.68 | Ordinary |
07:08:51 - 21-May-26 |
| Sell* | 700 | $1.70 | Ordinary |
07:08:51 - 21-May-26 |
| Sell* | 30 | $1.70 | Ordinary |
07:08:51 - 21-May-26 |
| Sell* | 100 | $1.71 | Ordinary |
07:08:51 - 21-May-26 |
| Sell* | 1,600 | $1.72 | Ordinary |
07:08:47 - 21-May-26 |
| Sell* | 500 | $1.72 | Ordinary |
07:08:47 - 21-May-26 |
| Sell* | 100 | $1.72 | Ordinary |
07:08:47 - 21-May-26 |
| Sell* | 6 | $1.72 | Ordinary |
07:08:47 - 21-May-26 |
| Sell* | 17 | $1.75 | Ordinary |
07:08:43 - 21-May-26 |
| Sell* | 165 | $1.75 | Ordinary |
07:08:43 - 21-May-26 |
| Sell* | 1,200 | $1.76 | Ordinary |
07:08:43 - 21-May-26 |
| Sell* | 1 | $1.77 | Ordinary |
07:08:43 - 21-May-26 |
| Buy* | 35 | $1.79 | Ordinary |
07:08:40 - 21-May-26 |
| Sell* | 17 | $1.79 | Ordinary |
07:08:40 - 21-May-26 |
| Buy* | 89 | $1.80 | Ordinary |
07:08:39 - 21-May-26 |
| Buy* | 18 | $1.80 | Ordinary |
07:08:39 - 21-May-26 |
| Buy* | 100 | $1.79 | Ordinary |
07:08:39 - 21-May-26 |
| Buy* | 93 | $1.79 | Ordinary |
07:08:39 - 21-May-26 |
| Buy* | 107 | $1.79 | Ordinary |
07:08:39 - 21-May-26 |
| Buy* | 100 | $1.79 | Ordinary |
07:08:39 - 21-May-26 |
| Buy* | 18 | $1.79 | Ordinary |
07:08:39 - 21-May-26 |
| Buy* | 200 | $1.78 | Ordinary |
07:08:39 - 21-May-26 |
| Buy* | 100 | $1.78 | Ordinary |
07:08:39 - 21-May-26 |
| Sell* | 10 | $1.77 | Ordinary |
07:08:39 - 21-May-26 |
| Sell* | 17 | $1.78 | Ordinary |
07:08:38 - 21-May-26 |
| Sell* | 17 | $1.78 | Ordinary |
07:08:38 - 21-May-26 |
| Sell* | 100 | $1.80 | Ordinary |
07:08:38 - 21-May-26 |
| Buy* | 25 | $1.81 | Ordinary |
07:08:37 - 21-May-26 |
| Buy* | 51 | $1.81 | Ordinary |
07:08:35 - 21-May-26 |
| Buy* | 23 | $1.81 | Ordinary |
07:08:35 - 21-May-26 |
| Buy* | 100 | $1.81 | Ordinary |
07:08:35 - 21-May-26 |
| Buy* | 100 | $1.80 | Ordinary |
07:08:35 - 21-May-26 |
| Buy* | 250 | $1.80 | Ordinary |
07:08:35 - 21-May-26 |
| Buy* | 100 | $1.79 | Ordinary |
07:08:33 - 21-May-26 |
| Buy* | 200 | $1.77 | Ordinary |
07:08:33 - 21-May-26 |
| Sell* | 19 | $1.76 | Ordinary |
07:08:30 - 21-May-26 |
| Sell* | 1 | $1.76 | Ordinary |
07:08:30 - 21-May-26 |
| Sell* | 25 | $1.78 | Ordinary |
07:08:30 - 21-May-26 |
| Sell* | 100 | $1.80 | Ordinary |
07:08:30 - 21-May-26 |
| Sell* | 100 | $1.80 | Ordinary |
07:08:29 - 21-May-26 |
| Sell* | 28 | $1.82 | Ordinary |
07:08:28 - 21-May-26 |
| Sell* | 24 | $1.82 | Ordinary |
07:08:28 - 21-May-26 |
| Sell* | 24 | $1.82 | Ordinary |
07:08:28 - 21-May-26 |
| Sell* | 24 | $1.82 | Ordinary |
07:08:28 - 21-May-26 |
| Sell* | 50 | $1.82 | Ordinary |
07:08:28 - 21-May-26 |
| Sell* | 8 | $1.82 | Ordinary |
07:08:28 - 21-May-26 |
| Sell* | 42 | $1.82 | Ordinary |
07:08:28 - 21-May-26 |
| Sell* | 100 | $1.825 | Ordinary |
07:08:28 - 21-May-26 |
| Unknown* | 100 | $1.83 | Ordinary |
07:08:28 - 21-May-26 |
| Sell* | 100 | $1.825 | Ordinary |
07:08:28 - 21-May-26 |
| Unknown* | 100 | $1.83 | Ordinary |
07:08:28 - 21-May-26 |
| Sell* | 100 | $1.825 | Ordinary |
07:08:28 - 21-May-26 |
| Sell* | 293 | $1.84 | Ordinary |
07:08:27 - 21-May-26 |
| Sell* | 44 | $1.86 | Ordinary |
07:08:25 - 21-May-26 |
| Sell* | 48 | $1.86 | Ordinary |
07:08:25 - 21-May-26 |
| Sell* | 53 | $1.86 | Ordinary |
07:08:25 - 21-May-26 |
| Sell* | 40 | $1.88 | Ordinary |
07:08:21 - 21-May-26 |
| Sell* | 42 | $1.88 | Ordinary |
07:08:21 - 21-May-26 |
| Sell* | 42 | $1.88 | Ordinary |
07:08:21 - 21-May-26 |
| Buy* | 10 | $1.89 | Ordinary |
07:08:20 - 21-May-26 |
| Buy* | 600 | $1.89 | Ordinary |
07:08:20 - 21-May-26 |
| Sell* | 43 | $1.89 | Ordinary |
07:08:19 - 21-May-26 |
| Sell* | 100 | $1.91 | Ordinary |
07:08:18 - 21-May-26 |
| Buy* | 62 | $1.92 | Ordinary |
07:08:16 - 21-May-26 |
| Buy* | 200 | $1.92 | Ordinary |
07:08:16 - 21-May-26 |
| Sell* | 485 | $1.90 | Ordinary |
07:08:16 - 21-May-26 |
| Sell* | 21 | $1.91 | Ordinary |
07:08:16 - 21-May-26 |
| Sell* | 21 | $1.91 | Ordinary |
07:08:16 - 21-May-26 |
| Sell* | 1 | $1.93 | Ordinary |
07:08:16 - 21-May-26 |
| Unknown* | 100 | $1.94 | Ordinary |
07:08:15 - 21-May-26 |
| Buy* | 22 | $1.94 | Ordinary |
07:08:15 - 21-May-26 |
| Buy* | 22 | $1.94 | Ordinary |
07:08:15 - 21-May-26 |
| Unknown* | 56 | $1.935 | Ordinary |
07:08:15 - 21-May-26 |
| Unknown* | 100 | $1.935 | Ordinary |
07:08:15 - 21-May-26 |
| Unknown* | 44 | $1.935 | Ordinary |
07:08:15 - 21-May-26 |
| Sell* | 36 | $1.93 | Ordinary |
07:08:15 - 21-May-26 |
| Sell* | 21 | $1.93 | Ordinary |
07:08:15 - 21-May-26 |
| Sell* | 22 | $1.93 | Ordinary |
07:08:15 - 21-May-26 |
| Sell* | 21 | $1.93 | Ordinary |
07:08:15 - 21-May-26 |
| Unknown* | 143 | $1.93 | Ordinary |
07:08:14 - 21-May-26 |
| Buy* | 21 | $1.93 | Ordinary |
07:08:14 - 21-May-26 |
| Buy* | 44 | $1.93 | Ordinary |
07:08:14 - 21-May-26 |
| Buy* | 44 | $1.93 | Ordinary |
07:08:14 - 21-May-26 |
| Buy* | 42 | $1.93 | Ordinary |
07:08:14 - 21-May-26 |
| Buy* | 42 | $1.93 | Ordinary |
07:08:14 - 21-May-26 |
| Unknown* | 100 | $1.92 | Ordinary |
07:08:14 - 21-May-26 |
| Buy* | 200 | $1.92 | Ordinary |
07:08:14 - 21-May-26 |
| Buy* | 44 | $1.92 | Ordinary |
07:08:14 - 21-May-26 |
| Buy* | 42 | $1.92 | Ordinary |
07:08:14 - 21-May-26 |
| Buy* | 44 | $1.92 | Ordinary |
07:08:14 - 21-May-26 |
| Buy* | 100 | $1.91 | Ordinary |
07:08:14 - 21-May-26 |
| Buy* | 44 | $1.91 | Ordinary |
07:08:14 - 21-May-26 |
| Buy* | 44 | $1.91 | Ordinary |
07:08:14 - 21-May-26 |
| Sell* | 45 | $1.90 | Ordinary |
07:08:14 - 21-May-26 |
| Sell* | 45 | $1.90 | Ordinary |
07:08:14 - 21-May-26 |
| Sell* | 43 | $1.90 | Ordinary |
07:08:14 - 21-May-26 |
| Sell* | 43 | $1.90 | Ordinary |
07:08:14 - 21-May-26 |
| Sell* | 100 | $1.90 | Ordinary |
07:08:14 - 21-May-26 |
| Sell* | 22 | $1.91 | Ordinary |
07:08:14 - 21-May-26 |
| Sell* | 44 | $1.92 | Ordinary |
07:08:14 - 21-May-26 |
| Sell* | 44 | $1.92 | Ordinary |
07:08:14 - 21-May-26 |
| Sell* | 43 | $1.92 | Ordinary |
07:08:14 - 21-May-26 |
| Sell* | 44 | $1.93 | Ordinary |
07:08:14 - 21-May-26 |
| Sell* | 43 | $1.93 | Ordinary |
07:08:14 - 21-May-26 |
| Sell* | 44 | $1.93 | Ordinary |
07:08:14 - 21-May-26 |
| Buy* | 2 | $1.94 | Ordinary |
07:08:13 - 21-May-26 |
| Unknown* | 94 | $1.93 | Ordinary |
07:08:13 - 21-May-26 |
| Unknown* | 206 | $1.93 | Ordinary |
07:08:13 - 21-May-26 |
| Buy* | 10 | $1.93 | Ordinary |
07:08:13 - 21-May-26 |
| Buy* | 100 | $1.93 | Ordinary |
07:08:13 - 21-May-26 |
| Buy* | 100 | $1.93 | Ordinary |
07:08:13 - 21-May-26 |
| Buy* | 100 | $1.93 | Ordinary |
07:08:13 - 21-May-26 |
| Buy* | 74 | $1.92 | Ordinary |
07:08:13 - 21-May-26 |
| Buy* | 167 | $1.92 | Ordinary |
07:08:13 - 21-May-26 |
| Buy* | 833 | $1.92 | Ordinary |
07:08:13 - 21-May-26 |
| Buy* | 15 | $1.92 | Ordinary |
07:08:12 - 21-May-26 |
| Buy* | 35 | $1.92 | Ordinary |
07:08:12 - 21-May-26 |
| Buy* | 35 | $1.92 | Ordinary |
07:08:12 - 21-May-26 |
| Buy* | 75 | $1.92 | Ordinary |
07:08:12 - 21-May-26 |
| Buy* | 76 | $1.92 | Ordinary |
07:08:12 - 21-May-26 |
| Unknown* | 100 | $1.91 | Ordinary |
07:08:12 - 21-May-26 |
| Buy* | 690 | $1.92 | Ordinary |
07:08:12 - 21-May-26 |
| Buy* | 12 | $1.91 | Ordinary |
07:08:12 - 21-May-26 |
| Buy* | 100 | $1.92 | Ordinary |
07:08:12 - 21-May-26 |
| Unknown* | 100 | $1.90 | Ordinary |
07:08:12 - 21-May-26 |
| Buy* | 1 | $1.90 | Ordinary |
07:08:12 - 21-May-26 |
| Buy* | 101 | $1.90 | Ordinary |
07:08:12 - 21-May-26 |
| Buy* | 5 | $1.90 | Ordinary |
07:08:12 - 21-May-26 |
| Buy* | 10 | $1.90 | Ordinary |
07:08:12 - 21-May-26 |
| Buy* | 59 | $1.90 | Ordinary |
07:08:12 - 21-May-26 |
| Buy* | 91 | $1.90 | Ordinary |
07:08:12 - 21-May-26 |
| Buy* | 2 | $1.90 | Ordinary |
07:08:12 - 21-May-26 |
| Buy* | 7 | $1.90 | Ordinary |
07:08:12 - 21-May-26 |
| Buy* | 93 | $1.90 | Ordinary |
07:08:12 - 21-May-26 |
| Buy* | 2 | $1.89 | Ordinary |
07:08:11 - 21-May-26 |
| Buy* | 2 | $1.89 | Ordinary |
07:08:11 - 21-May-26 |
| Unknown* | 300 | $1.88 | Ordinary |
07:08:08 - 21-May-26 |
| Buy* | 48 | $1.88 | Ordinary |
07:08:07 - 21-May-26 |
| Buy* | 48 | $1.88 | Ordinary |
07:08:07 - 21-May-26 |
| Buy* | 46 | $1.88 | Ordinary |
07:08:07 - 21-May-26 |
| Sell* | 48 | $1.87 | Ordinary |
07:08:07 - 21-May-26 |
| Sell* | 48 | $1.87 | Ordinary |
07:08:07 - 21-May-26 |
| Sell* | 47 | $1.87 | Ordinary |
07:08:07 - 21-May-26 |
| Unknown* | 100 | $1.88 | Ordinary |
07:08:07 - 21-May-26 |
| Unknown* | 200 | $1.88 | Ordinary |
07:08:07 - 21-May-26 |
| Unknown* | 100 | $1.88 | Ordinary |
07:08:07 - 21-May-26 |
| Unknown* | 100 | $1.88 | Ordinary |
07:08:07 - 21-May-26 |
| Unknown* | 55 | $1.88 | Ordinary |
07:08:06 - 21-May-26 |
| Buy* | 44 | $1.88 | Ordinary |
07:08:06 - 21-May-26 |
| Buy* | 456 | $1.88 | Ordinary |
07:08:06 - 21-May-26 |
| Buy* | 44 | $1.88 | Ordinary |
07:08:06 - 21-May-26 |
| Unknown* | 1 | $1.88 | Ordinary |
07:08:06 - 21-May-26 |
| Buy* | 49 | $1.88 | Ordinary |
07:08:06 - 21-May-26 |
| Buy* | 49 | $1.88 | Ordinary |
07:08:06 - 21-May-26 |
| Buy* | 47 | $1.88 | Ordinary |
07:08:06 - 21-May-26 |
| Buy* | 47 | $1.88 | Ordinary |
07:08:06 - 21-May-26 |
| Sell* | 24 | $1.87 | Ordinary |
07:08:05 - 21-May-26 |
| Sell* | 24 | $1.87 | Ordinary |
07:08:05 - 21-May-26 |
| Sell* | 25 | $1.87 | Ordinary |
07:08:05 - 21-May-26 |
| Sell* | 450 | $1.87 | Ordinary |
07:08:05 - 21-May-26 |
| Sell* | 550 | $1.87 | Ordinary |
07:08:05 - 21-May-26 |
| Buy* | 24 | $1.88 | Ordinary |
07:08:04 - 21-May-26 |
| Buy* | 24 | $1.88 | Ordinary |
07:08:04 - 21-May-26 |
| Buy* | 100 | $1.87 | Ordinary |
07:08:03 - 21-May-26 |
| Buy* | 300 | $1.87 | Ordinary |
07:08:03 - 21-May-26 |
| Buy* | 70 | $1.87 | Ordinary |
07:08:03 - 21-May-26 |
| Buy* | 25 | $1.85 | Ordinary |
07:08:01 - 21-May-26 |
| Buy* | 25 | $1.85 | Ordinary |
07:08:01 - 21-May-26 |
| Buy* | 100 | $1.85 | Ordinary |
07:08:01 - 21-May-26 |
| Buy* | 1,000 | $1.85 | Ordinary |
07:08:01 - 21-May-26 |
| Buy* | 12 | $1.84 | Ordinary |
07:08:00 - 21-May-26 |
| Buy* | 13 | $1.84 | Ordinary |
07:08:00 - 21-May-26 |
| Buy* | 13 | $1.84 | Ordinary |
07:08:00 - 21-May-26 |
| Buy* | 282 | $1.84 | Ordinary |
07:08:00 - 21-May-26 |
| Buy* | 6 | $1.83 | Ordinary |
07:07:59 - 21-May-26 |
| Unknown* | 5 | $1.82 | Ordinary |
07:07:58 - 21-May-26 |
| Buy* | 274 | $1.82 | Ordinary |
07:07:58 - 21-May-26 |
| Sell* | 50 | $1.78 | Ordinary |
07:07:29 - 21-May-26 |
| Sell* | 50 | $1.78 | Ordinary |
07:07:29 - 21-May-26 |
| Buy* | 27 | $1.80 | Ordinary |
07:07:25 - 21-May-26 |
| Buy* | 6 | $1.78 | Ordinary |
07:07:21 - 21-May-26 |
| Sell* | 7 | $1.77 | Ordinary |
07:07:21 - 21-May-26 |
| Sell* | 7 | $1.77 | Ordinary |
07:07:21 - 21-May-26 |
| Sell* | 7 | $1.78 | Ordinary |
07:07:21 - 21-May-26 |
| Sell* | 6 | $1.82 | Ordinary |
07:07:20 - 21-May-26 |
| Sell* | 6 | $1.82 | Ordinary |
07:07:20 - 21-May-26 |
| Sell* | 6 | $1.82 | Ordinary |
07:07:20 - 21-May-26 |
| Sell* | 50 | $1.83 | Ordinary |
07:07:20 - 21-May-26 |
| Buy* | 6 | $1.84 | Ordinary |
07:07:20 - 21-May-26 |
| Buy* | 5 | $1.84 | Ordinary |
07:07:20 - 21-May-26 |
| Buy* | 205 | $1.83 | Ordinary |
07:07:18 - 21-May-26 |
| Sell* | 100 | $1.825 | Ordinary |
07:07:18 - 21-May-26 |
| Sell* | 100 | $1.81 | Ordinary |
07:07:17 - 21-May-26 |
| Buy* | 100 | $1.82 | Ordinary |
07:07:17 - 21-May-26 |
| Buy* | 14 | $1.82 | Ordinary |
07:07:17 - 21-May-26 |
| Buy* | 13 | $1.82 | Ordinary |
07:07:17 - 21-May-26 |
| Buy* | 14 | $1.82 | Ordinary |
07:07:17 - 21-May-26 |
| Unknown* | 59 | $1.81 | Ordinary |
07:07:17 - 21-May-26 |
| Unknown* | 100 | $1.81 | Ordinary |
07:07:17 - 21-May-26 |
| Unknown* | 41 | $1.81 | Ordinary |
07:07:17 - 21-May-26 |
| Buy* | 100 | $1.80 | Ordinary |
07:07:16 - 21-May-26 |
| Buy* | 100 | $1.79 | Ordinary |
07:07:16 - 21-May-26 |
| Buy* | 20 | $1.80 | Ordinary |
07:07:15 - 21-May-26 |
| Buy* | 75 | $1.80 | Ordinary |
07:07:15 - 21-May-26 |
| Buy* | 13 | $1.79 | Ordinary |
07:07:14 - 21-May-26 |
| Buy* | 13 | $1.79 | Ordinary |
07:07:14 - 21-May-26 |
| Buy* | 13 | $1.79 | Ordinary |
07:07:14 - 21-May-26 |
| Sell* | 13 | $1.79 | Ordinary |
07:07:14 - 21-May-26 |
| Sell* | 10 | $1.78 | Ordinary |
07:07:14 - 21-May-26 |
| Buy* | 20 | $1.80 | Ordinary |
07:07:13 - 21-May-26 |
| Buy* | 5 | $1.80 | Ordinary |
07:07:13 - 21-May-26 |
| Buy* | 55 | $1.80 | Ordinary |
07:07:13 - 21-May-26 |
| Buy* | 120 | $1.80 | Ordinary |
07:07:13 - 21-May-26 |
| Buy* | 1,340 | $1.80 | Ordinary |
07:07:13 - 21-May-26 |
| Buy* | 100 | $1.80 | Ordinary |
07:07:13 - 21-May-26 |
| Buy* | 200 | $1.80 | Ordinary |
07:07:13 - 21-May-26 |
| Unknown* | 200 | $1.79 | Ordinary |
07:07:13 - 21-May-26 |
| Unknown* | 200 | $1.79 | Ordinary |
07:07:13 - 21-May-26 |
| Buy* | 100 | $1.79 | Ordinary |
07:07:13 - 21-May-26 |
| Buy* | 100 | $1.79 | Ordinary |
07:07:13 - 21-May-26 |
| Buy* | 14 | $1.79 | Ordinary |
07:07:13 - 21-May-26 |
| Buy* | 14 | $1.79 | Ordinary |
07:07:13 - 21-May-26 |
| Buy* | 13 | $1.79 | Ordinary |
07:07:13 - 21-May-26 |
| Buy* | 14 | $1.79 | Ordinary |
07:07:13 - 21-May-26 |
| Sell* | 7 | $1.78 | Ordinary |
07:07:13 - 21-May-26 |
| Sell* | 13 | $1.78 | Ordinary |
07:07:13 - 21-May-26 |
| Sell* | 13 | $1.78 | Ordinary |
07:07:13 - 21-May-26 |
| Unknown* | 100 | $1.79 | Ordinary |
07:07:13 - 21-May-26 |
| Unknown* | 200 | $1.79 | Ordinary |
07:07:13 - 21-May-26 |
| Unknown* | 100 | $1.79 | Ordinary |
07:07:13 - 21-May-26 |
| Buy* | 215 | $1.79 | Ordinary |
07:07:13 - 21-May-26 |
| Buy* | 14 | $1.79 | Ordinary |
07:07:13 - 21-May-26 |
| Buy* | 250 | $1.79 | Ordinary |
07:07:12 - 21-May-26 |
| Buy* | 1,486 | $1.79 | Ordinary |
07:07:12 - 21-May-26 |
| Buy* | 200 | $1.79 | Ordinary |
07:07:12 - 21-May-26 |
| Buy* | 314 | $1.79 | Ordinary |
07:07:12 - 21-May-26 |
| Buy* | 686 | $1.79 | Ordinary |
07:07:12 - 21-May-26 |
| Buy* | 311 | $1.78 | Ordinary |
07:07:12 - 21-May-26 |
| Sell* | 7 | $1.77 | Ordinary |
07:07:11 - 21-May-26 |
| Sell* | 65 | $1.75 | Ordinary |
07:06:42 - 21-May-26 |
| Buy* | 7 | $1.75 | Ordinary |
07:06:42 - 21-May-26 |
| Buy* | 14 | $1.75 | Ordinary |
07:06:42 - 21-May-26 |
| Buy* | 14 | $1.75 | Ordinary |
07:06:42 - 21-May-26 |
| Sell* | 7 | $1.72 | Ordinary |
07:06:33 - 21-May-26 |
| Sell* | 18 | $1.72 | Ordinary |
07:06:33 - 21-May-26 |
| Buy* | 33 | $1.76 | Ordinary |
07:06:24 - 21-May-26 |
| Buy* | 767 | $1.76 | Ordinary |
07:06:24 - 21-May-26 |
| Unknown* | 100 | $1.75 | Ordinary |
07:06:24 - 21-May-26 |
| Buy* | 933 | $1.76 | Ordinary |
07:06:24 - 21-May-26 |
| Unknown* | 100 | $1.75 | Ordinary |
07:06:24 - 21-May-26 |
| Buy* | 50 | $1.75 | Ordinary |
07:06:24 - 21-May-26 |
| Buy* | 50 | $1.75 | Ordinary |
07:06:24 - 21-May-26 |
| Buy* | 50 | $1.75 | Ordinary |
07:06:24 - 21-May-26 |
| Sell* | 100 | $1.735 | Ordinary |
07:06:24 - 21-May-26 |
| Buy* | 100 | $1.73 | Ordinary |
07:06:24 - 21-May-26 |
| Buy* | 610 | $1.73 | Ordinary |
07:06:24 - 21-May-26 |
| Buy* | 100 | $1.72 | Ordinary |
07:06:24 - 21-May-26 |
| Buy* | 10 | $1.73 | Ordinary |
07:05:58 - 21-May-26 |
| Buy* | 50 | $1.725 | Ordinary |
07:05:58 - 21-May-26 |
| Buy* | 50 | $1.715 | Ordinary |
07:05:53 - 21-May-26 |
| Buy* | 50 | $1.72 | Ordinary |
07:05:19 - 21-May-26 |
| Buy* | 1 | $1.72 | Ordinary |
07:05:19 - 21-May-26 |
| Buy* | 40 | $1.72 | Ordinary |
07:05:19 - 21-May-26 |
| Buy* | 250 | $1.70 | Ordinary |
07:05:15 - 21-May-26 |
| Buy* | 10 | $1.70 | Ordinary |
07:05:15 - 21-May-26 |
| Buy* | 100 | $1.69 | Ordinary |
07:05:15 - 21-May-26 |
| Buy* | 100 | $1.69 | Ordinary |
07:05:15 - 21-May-26 |
| Buy* | 250 | $1.68 | Ordinary |
07:05:12 - 21-May-26 |
| Buy* | 753 | $1.68 | Ordinary |
07:05:12 - 21-May-26 |
| Sell* | 20 | $1.61 | Ordinary |
07:01:53 - 21-May-26 |
| Sell* | 8 | $1.61 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 250 | $1.61 | Ordinary |
06:56:24 - 21-May-26 |
| Unknown* | 177 | $1.62 | Ordinary |
06:53:49 - 21-May-26 |
| Buy* | 594 | $1.63 | Ordinary |
06:53:25 - 21-May-26 |
| Buy* | 77 | $1.64 | Ordinary |
06:53:07 - 21-May-26 |
| Sell* | 1 | $1.69 | Ordinary |
06:50:52 - 21-May-26 |
| Buy* | 100 | $1.71 | Ordinary |
06:48:52 - 21-May-26 |
| Sell* | 10 | $1.69 | Ordinary |
06:44:52 - 21-May-26 |
| Sell* | 15 | $1.69 | Ordinary |
06:44:52 - 21-May-26 |
| Buy* | 100 | $1.69 | Ordinary |
06:44:52 - 21-May-26 |
| Buy* | 17 | $1.71 | Ordinary |
06:40:15 - 21-May-26 |
| Buy* | 253 | $1.71 | Ordinary |
06:40:15 - 21-May-26 |
| Buy* | 203 | $1.71 | Ordinary |
06:40:15 - 21-May-26 |
| Buy* | 56 | $1.70 | Ordinary |
06:40:15 - 21-May-26 |
| Buy* | 44 | $1.71 | Ordinary |
06:40:15 - 21-May-26 |
| Buy* | 200 | $1.71 | Ordinary |
06:40:15 - 21-May-26 |
| Buy* | 1 | $1.70 | Ordinary |
06:40:15 - 21-May-26 |
| Buy* | 4 | $1.70 | Ordinary |
06:40:15 - 21-May-26 |
| Buy* | 4 | $1.70 | Ordinary |
06:40:15 - 21-May-26 |
| Buy* | 4 | $1.70 | Ordinary |
06:40:15 - 21-May-26 |
| Buy* | 100 | $1.695 | Ordinary |
06:40:15 - 21-May-26 |
| Buy* | 152 | $1.70 | Ordinary |
06:40:15 - 21-May-26 |
| Buy* | 100 | $1.69 | Ordinary |
06:40:15 - 21-May-26 |
| Buy* | 1 | $1.69 | Ordinary |
06:40:06 - 21-May-26 |
| Buy* | 1 | $1.69 | Ordinary |
06:40:06 - 21-May-26 |
| Sell* | 15 | $1.67 | Ordinary |
06:39:06 - 21-May-26 |
| Sell* | 100 | $1.67 | Ordinary |
06:38:56 - 21-May-26 |
| Sell* | 26 | $1.67 | Ordinary |
06:38:47 - 21-May-26 |
| Unknown* | 100 | $1.66 | Ordinary |
06:38:25 - 21-May-26 |
| Buy* | 100 | $1.67 | Ordinary |
06:37:39 - 21-May-26 |
| Buy* | 200 | $1.665 | Ordinary |
06:37:39 - 21-May-26 |
| Buy* | 7 | $1.66 | Ordinary |
06:36:58 - 21-May-26 |
| Buy* | 7 | $1.66 | Ordinary |
06:36:58 - 21-May-26 |
| Buy* | 11 | $1.66 | Ordinary |
06:36:58 - 21-May-26 |
| Buy* | 11 | $1.66 | Ordinary |
06:36:58 - 21-May-26 |
| Sell* | 7 | $1.645 | Ordinary |
06:36:58 - 21-May-26 |
| Sell* | 5 | $1.65 | Ordinary |
06:36:58 - 21-May-26 |
| Sell* | 5 | $1.65 | Ordinary |
06:36:58 - 21-May-26 |
| Sell* | 5 | $1.65 | Ordinary |
06:36:58 - 21-May-26 |
| Buy* | 1 | $1.66 | Ordinary |
06:36:58 - 21-May-26 |
| Buy* | 4 | $1.66 | Ordinary |
06:36:58 - 21-May-26 |
| Buy* | 4 | $1.66 | Ordinary |
06:36:58 - 21-May-26 |
| Buy* | 4 | $1.66 | Ordinary |
06:36:58 - 21-May-26 |
| Buy* | 4 | $1.66 | Ordinary |
06:36:58 - 21-May-26 |
| Buy* | 4 | $1.66 | Ordinary |
06:36:58 - 21-May-26 |
| Buy* | 2,722 | $1.66 | Ordinary |
06:36:58 - 21-May-26 |
| Buy* | 200 | $1.66 | Ordinary |
06:36:58 - 21-May-26 |
| Sell* | 9 | $1.62 | Ordinary |
06:34:28 - 21-May-26 |
| Sell* | 17 | $1.62 | Ordinary |
06:29:49 - 21-May-26 |
| Sell* | 25 | $1.62 | Ordinary |
06:29:49 - 21-May-26 |
| Sell* | 17 | $1.62 | Ordinary |
06:29:49 - 21-May-26 |
| Buy* | 1,198 | $1.63 | Ordinary |
06:29:49 - 21-May-26 |
| Buy* | 500 | $1.63 | Ordinary |
06:29:49 - 21-May-26 |
| Buy* | 200 | $1.63 | Ordinary |
06:29:11 - 21-May-26 |
| Buy* | 4 | $1.62 | Ordinary |
06:28:28 - 21-May-26 |
| Buy* | 16 | $1.62 | Ordinary |
06:28:28 - 21-May-26 |
| Buy* | 1 | $1.61 | Ordinary |
06:26:30 - 21-May-26 |
| Buy* | 1 | $1.61 | Ordinary |
06:26:30 - 21-May-26 |
| Buy* | 10 | $1.61 | Ordinary |
06:26:19 - 21-May-26 |
| Buy* | 35 | $1.61 | Ordinary |
06:24:27 - 21-May-26 |
| Buy* | 100 | $1.61 | Ordinary |
06:24:27 - 21-May-26 |
| Buy* | 17 | $1.61 | Ordinary |
06:24:14 - 21-May-26 |
| Buy* | 11 | $1.61 | Ordinary |
06:24:06 - 21-May-26 |
| Sell* | 1 | $1.62 | Ordinary |
06:19:50 - 21-May-26 |
| Sell* | 23 | $1.58 | Ordinary |
05:48:38 - 21-May-26 |
| Sell* | 27 | $1.59 | Ordinary |
05:47:51 - 21-May-26 |
| Sell* | 10 | $1.59 | Ordinary |
05:45:56 - 21-May-26 |
| Sell* | 2 | $1.60 | Ordinary |
05:44:27 - 21-May-26 |
| Sell* | 1 | $1.60 | Ordinary |
05:37:15 - 21-May-26 |
| Buy* | 17 | $1.59 | Ordinary |
05:08:06 - 21-May-26 |
| Buy* | 10 | $1.59 | Ordinary |
05:05:54 - 21-May-26 |
| Buy* | 10 | $1.61 | Ordinary |
05:00:46 - 21-May-26 |
| Buy* | 50 | $1.60 | Ordinary |
05:00:46 - 21-May-26 |
| Buy* | 200 | $1.60 | Ordinary |
05:00:46 - 21-May-26 |
| Buy* | 360 | $1.59 | Ordinary |
05:00:46 - 21-May-26 |
| Buy* | 79 | $1.59 | Ordinary |
05:00:46 - 21-May-26 |
| Sell* | 10 | $1.60 | Ordinary |
04:56:21 - 21-May-26 |
| Sell* | 100 | $1.55 | Ordinary |
04:52:20 - 21-May-26 |
| Sell* | 500 | $1.56 | Ordinary |
04:49:29 - 21-May-26 |
| Sell* | 20 | $1.56 | Ordinary |
04:37:24 - 21-May-26 |
| Buy* | 100 | $1.57 | Ordinary |
04:34:50 - 21-May-26 |
| Sell* | 100 | $1.63 | Ordinary |
04:30:53 - 21-May-26 |
| Buy* | 1 | $1.65 | Ordinary |
04:27:03 - 21-May-26 |
| Buy* | 150 | $1.61 | Ordinary |
04:18:51 - 21-May-26 |
| Buy* | 100 | $1.63 | Ordinary |
04:12:14 - 21-May-26 |
| Buy* | 300 | $1.63 | Ordinary |
04:12:08 - 21-May-26 |
| Buy* | 100 | $1.62 | Ordinary |
04:11:46 - 21-May-26 |
| Buy* | 200 | $1.615 | Ordinary |
04:11:46 - 21-May-26 |
| Sell* | 1 | $1.60 | Ordinary |
04:03:51 - 21-May-26 |