Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inmed Pharmaceu (INM.US) Share Price

Price $0.6351 on 03-04-2026 at 22:47:28
Change $-0.04 -5.9%
Buy $0.6806
Sell $0.6167
Last Trade: -
Day's Volume: 2,356
Last Close: $0.678
Open: $0.6703
ISIN: CA4576376012
Day's Range $0.6351 - $0.6703
52wk Range: $0.5905 - $7.98
Market Capitalisation: $1.98m
VWAP: $0.655079
Shares in Issue: 2.92m

Inmed Pharmaceu (INM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Inmed Pharmaceu trades

Inmed Pharmaceu (INM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.6703 0.6703 0.6351 0.678 2,356
2nd Apr 2026 (Thu) 0.6703 0.6703 0.6351 0.678 2,356
1st Apr 2026 (Wed) 0.64 0.651 0.64 0.6703 3,801
31st Mar 2026 (Tue) 0.5905 0.68 0.5905 0.6449 2,547
30th Mar 2026 (Mon) 0.6645 0.6645 0.6101 0.615 6,365
27th Mar 2026 (Fri) 0.6652 0.6652 0.60 0.6558 8,539
26th Mar 2026 (Thu) 0.6675 0.676 0.6675 0.6811 168
25th Mar 2026 (Wed) 0.6999 0.6999 0.685 0.6989 2,490
24th Mar 2026 (Tue) 0.7303 0.7303 0.65 0.6915 10,055
23rd Mar 2026 (Mon) 0.7943 0.856 0.7197 0.761 95,654
20th Mar 2026 (Fri) 0.7565 0.8329 0.7452 0.8176 149,013
19th Mar 2026 (Thu) 0.88 0.88 0.8306 0.82 3,145
18th Mar 2026 (Wed) 0.88 0.8896 0.88 0.88 9,153
17th Mar 2026 (Tue) 0.8645 0.926 0.82 0.89 12,141
16th Mar 2026 (Mon) 0.812 0.9104 0.812 0.8616 1,766
13th Mar 2026 (Fri) 0.7624 0.7625 0.7624 0.771 19
12th Mar 2026 (Thu) 0.83 0.83 0.8078 0.80 2,524
11th Mar 2026 (Wed) 0.83 0.83 0.8018 0.80 1,674
10th Mar 2026 (Tue) 0.878 0.878 0.80 0.82 538
9th Mar 2026 (Mon) 0.8602 0.8602 0.8268 0.8857 15,232
6th Mar 2026 (Fri) 0.883 0.935 0.8649 0.92 13,827
5th Mar 2026 (Thu) 0.9253 0.9437 0.8947 0.8801 1,617
See more Inmed Pharmaceu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered