Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inmed Pharmaceu (INM.US) Share Price

Price $1.20 on 16-12-2025 at 09:31:34
Change $0.00 0%
Buy $1.52
Sell $1.16
Last Trade: -
Day's Volume: 0
Last Close: $1.20
Open: $1.35
ISIN: CA4576376012
Day's Range $0.00 - $0.00
52wk Range: $1.085 - $9.44
Market Capitalisation: $3.37m
VWAP: $0.00
Shares in Issue: 2.80m

Inmed Pharmaceu (INM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Inmed Pharmaceu trades

Inmed Pharmaceu (INM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 1.35 1.35 1.20 1.20 0
15th Dec 2025 (Mon) 1.35 1.35 1.17 1.20 20,620
12th Dec 2025 (Fri) 1.38 1.47 1.37 1.43 36,357
11th Dec 2025 (Thu) 1.30 1.41 1.30 1.39 17,728
10th Dec 2025 (Wed) 1.33 1.33 1.30 1.32 796
9th Dec 2025 (Tue) 1.32 1.32 1.28 1.31 7,796
8th Dec 2025 (Mon) 1.36 1.36 1.31 1.31 2,506
5th Dec 2025 (Fri) 1.36 1.51 1.36 1.43 19,751
4th Dec 2025 (Thu) 1.31 1.36 1.31 1.34 37,676
3rd Dec 2025 (Wed) 1.32 1.36 1.285 1.34 2,478
2nd Dec 2025 (Tue) 1.25 1.32 1.25 1.32 5,830
1st Dec 2025 (Mon) 1.28 1.32 1.28 1.27 1,195
28th Nov 2025 (Fri) 1.30 1.35 1.29 1.33 3,688
27th Nov 2025 (Thu) 1.34 1.36 1.30 1.32 13,223
26th Nov 2025 (Wed) 1.34 1.36 1.30 1.32 13,115
25th Nov 2025 (Tue) 1.22 1.415 1.22 1.40 31,370
24th Nov 2025 (Mon) 1.20 1.24 1.20 1.22 14,770
21st Nov 2025 (Fri) 1.17 1.23 1.145 1.20 19,082
20th Nov 2025 (Thu) 1.38 1.42 1.38 1.23 1,149,758
19th Nov 2025 (Wed) 1.39 1.39 1.24 1.23 475,224
18th Nov 2025 (Tue) 1.65 1.65 1.43 1.46 566,703
17th Nov 2025 (Mon) 1.66 1.66 1.65 1.65 942
See more Inmed Pharmaceu price history
FTSE 100 Latest
Value9,719.07
Change-32.24

Login to your account

Forgot Password?

Not Registered