| Price | $0.9816 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-0.01 -1.02% |
| Buy | $1.10 |
| Sell | $0.752 |
| Last Trade: | Sell 14.00 at $0.968 |
| Day's Volume: | 2,059 |
| Last Close: | $0.9403 |
| Open: | $0.96 |
| ISIN: | CA4576377002 |
| Day's Range | $0.9151 - $0.9816 |
| 52wk Range: | $0.936 - $9.44 |
| Market Capitalisation: | $2.75m |
| VWAP: | $0.944069 |
| Shares in Issue: | 2.80m |
Inmed Pharmaceu (INM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $0.968 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Buy* | 100 | $0.936 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Buy* | 300 | $0.936 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Buy* | 1 | $0.9535 | Ordinary |
08:15:31 - 06-Feb-26 |
| Buy* | 11 | $0.97 | Ordinary |
08:15:31 - 06-Feb-26 |
