| Price | $4.85 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.25 -4.9% |
| Buy | $5.01 |
| Sell | $4.80 |
| Last Trade: | Sell 76.00 at $4.85 |
| Day's Volume: | 73,964 |
| Last Close: | $5.23 |
| Open: | $4.30 |
| ISIN: | KYG4808M1261 |
| Day's Range | $3.955 - $5.35 |
| 52wk Range: | $0.0209 - $9.91 |
| Market Capitalisation: | $5.34m |
| VWAP: | $4.67406 |
| Shares in Issue: | 1.05m |
Inlif Ltd (INLF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 76 | $4.85 | Ordinary |
17:38:48 - 28-Sep-26 |
| Sell* | 70 | $4.78 | Ordinary |
17:34:04 - 28-Sep-26 |
| Unknown* | 43 | $4.88 | Ordinary |
17:29:46 - 28-Sep-26 |
| Sell* | 100 | $4.88 | Ordinary |
17:29:46 - 28-Sep-26 |
| Sell* | 100 | $4.88 | Ordinary |
17:29:46 - 28-Sep-26 |
| Sell* | 273 | $4.93 | Ordinary |
17:27:39 - 28-Sep-26 |
| Sell* | 23 | $4.93 | Ordinary |
17:27:39 - 28-Sep-26 |
| Sell* | 4 | $4.94 | Ordinary |
17:26:23 - 28-Sep-26 |
| Sell* | 1 | $4.93 | Ordinary |
17:25:39 - 28-Sep-26 |
| Sell* | 14 | $4.94 | Ordinary |
17:21:00 - 28-Sep-26 |
