| Price | $3.35 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.28 -7.71% |
| Buy | $3.41 |
| Sell | $3.35 |
| Last Trade: | Sell 5.00 at $3.35 |
| Day's Volume: | 19,767 |
| Last Close: | $3.43 |
| Open: | $3.66 |
| ISIN: | KYG4808M1261 |
| Day's Range | $3.37 - $3.93 |
| 52wk Range: | $0.0209 - $9.91 |
| Market Capitalisation: | $40.17m |
| VWAP: | $3.579159 |
| Shares in Issue: | 10.27m |
Inlif Ltd (INLF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $3.35 | Ordinary |
17:25:23 - 10-Jul-26 |
| Sell* | 25 | $3.35 | Ordinary |
17:15:52 - 10-Jul-26 |
| Buy* | 2 | $3.40 | Ordinary |
17:14:03 - 10-Jul-26 |
| Sell* | 6 | $3.35 | Ordinary |
17:11:22 - 10-Jul-26 |
| Buy* | 1 | $3.38 | Ordinary |
17:08:32 - 10-Jul-26 |
| Sell* | 4 | $3.35 | Ordinary |
16:43:47 - 10-Jul-26 |
| Sell* | 50 | $3.35 | Ordinary |
16:43:47 - 10-Jul-26 |
| Sell* | 4 | $3.40 | Ordinary |
16:43:47 - 10-Jul-26 |
| Buy* | 20 | $3.39 | Ordinary |
16:30:23 - 10-Jul-26 |
| Sell* | 189 | $3.38 | Ordinary |
16:30:20 - 10-Jul-26 |
