| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 76 | $4.85 | Ordinary |
17:38:48 - 28-Sep-26 |
| Sell* | 70 | $4.78 | Ordinary |
17:34:04 - 28-Sep-26 |
| Unknown* | 43 | $4.88 | Ordinary |
17:29:46 - 28-Sep-26 |
| Sell* | 100 | $4.88 | Ordinary |
17:29:46 - 28-Sep-26 |
| Sell* | 100 | $4.88 | Ordinary |
17:29:46 - 28-Sep-26 |
| Sell* | 273 | $4.93 | Ordinary |
17:27:39 - 28-Sep-26 |
| Sell* | 23 | $4.93 | Ordinary |
17:27:39 - 28-Sep-26 |
| Sell* | 4 | $4.94 | Ordinary |
17:26:23 - 28-Sep-26 |
| Sell* | 1 | $4.93 | Ordinary |
17:25:39 - 28-Sep-26 |
| Sell* | 14 | $4.94 | Ordinary |
17:21:00 - 28-Sep-26 |
| Sell* | 2 | $4.94 | Ordinary |
17:20:30 - 28-Sep-26 |
| Sell* | 1 | $4.94 | Ordinary |
17:18:25 - 28-Sep-26 |
| Sell* | 329 | $4.93 | Ordinary |
17:17:41 - 28-Sep-26 |
| Sell* | 71 | $4.95 | Ordinary |
17:14:14 - 28-Sep-26 |
| Sell* | 100 | $4.95 | Ordinary |
17:14:14 - 28-Sep-26 |
| Sell* | 195 | $5.00 | Ordinary |
17:14:14 - 28-Sep-26 |
| Sell* | 19 | $5.04 | Ordinary |
17:09:29 - 28-Sep-26 |
| Buy* | 110 | $5.01 | Ordinary |
17:09:00 - 28-Sep-26 |
| Sell* | 187 | $5.01 | Ordinary |
17:08:53 - 28-Sep-26 |
| Sell* | 13 | $5.01 | Ordinary |
17:08:38 - 28-Sep-26 |
| Sell* | 14 | $5.02 | Ordinary |
17:08:38 - 28-Sep-26 |
| Sell* | 11 | $5.10 | Ordinary |
16:58:41 - 28-Sep-26 |
| Buy* | 5 | $5.11 | Ordinary |
16:55:42 - 28-Sep-26 |
| Sell* | 1 | $5.10 | Ordinary |
16:53:05 - 28-Sep-26 |
| Sell* | 5 | $5.11 | Ordinary |
16:44:53 - 28-Sep-26 |
| Sell* | 30 | $5.06 | Ordinary |
16:34:00 - 28-Sep-26 |
| Sell* | 11 | $5.09 | Ordinary |
16:22:26 - 28-Sep-26 |
| Sell* | 2 | $5.09 | Ordinary |
16:22:26 - 28-Sep-26 |
| Sell* | 3 | $5.085 | Ordinary |
16:17:34 - 28-Sep-26 |
| Buy* | 100 | $5.13 | Ordinary |
16:17:33 - 28-Sep-26 |
| Sell* | 60 | $5.11 | Ordinary |
16:17:33 - 28-Sep-26 |
| Sell* | 1 | $5.14 | Ordinary |
16:16:08 - 28-Sep-26 |
| Sell* | 2 | $5.15 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 6 | $5.16 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 10 | $5.20 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 10 | $5.21 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 61 | $5.21 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 100 | $5.23 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 10 | $5.24 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 10 | $5.24 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 20 | $5.22 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 6 | $5.24 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 10 | $5.22 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Buy* | 10 | $5.21 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Buy* | 100 | $5.23 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 10 | $5.20 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 20 | $5.21 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Buy* | 100 | $5.23 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Buy* | 45 | $5.20 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Sell* | 10 | $5.23 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Buy* | 54 | $5.25 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Sell* | 54 | $5.23 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Sell* | 100 | $5.23 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Sell* | 100 | $5.23 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Buy* | 62 | $5.25 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Buy* | 40 | $5.25 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Sell* | 8 | $5.23 | Automatic Execution |
15:24:09 - 28-Sep-26 |
| Sell* | 8 | $5.23 | Automatic Execution |
15:24:09 - 28-Sep-26 |
| Buy* | 18 | $5.25 | Automatic Execution |
15:24:09 - 28-Sep-26 |
| Buy* | 10 | $5.25 | Automatic Execution |
15:24:09 - 28-Sep-26 |
| Sell* | 10 | $5.22 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Sell* | 2 | $5.22 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Buy* | 50 | $5.24 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Sell* | 7 | $5.235 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Sell* | 1 | $5.22 | Automatic Execution |
15:17:45 - 28-Sep-26 |
| Sell* | 2 | $5.22 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Buy* | 3 | $5.25 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 1 | $5.25 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Buy* | 61 | $5.26 | Automatic Execution |
14:55:52 - 28-Sep-26 |
| Buy* | 239 | $5.26 | Automatic Execution |
14:55:52 - 28-Sep-26 |
| Buy* | 3 | $5.25 | Automatic Execution |
14:55:52 - 28-Sep-26 |
| Sell* | 94 | $5.25 | Automatic Execution |
14:49:36 - 28-Sep-26 |
| Sell* | 64 | $5.25 | Automatic Execution |
14:49:36 - 28-Sep-26 |
| Sell* | 100 | $5.25 | Automatic Execution |
14:49:36 - 28-Sep-26 |
| Sell* | 6 | $5.25 | Automatic Execution |
14:49:36 - 28-Sep-26 |
| Sell* | 64 | $5.25 | Automatic Execution |
14:49:36 - 28-Sep-26 |
| Sell* | 85 | $5.25 | Automatic Execution |
14:49:36 - 28-Sep-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
14:49:36 - 28-Sep-26 |
| Sell* | 100 | $5.25 | Automatic Execution |
14:49:36 - 28-Sep-26 |
| Sell* | 100 | $5.25 | Automatic Execution |
14:49:36 - 28-Sep-26 |
| Sell* | 104 | $5.25 | Automatic Execution |
14:49:36 - 28-Sep-26 |
| Buy* | 1 | $5.22 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Sell* | 1 | $5.22 | Automatic Execution |
14:26:16 - 28-Sep-26 |
| Sell* | 5 | $5.22 | Automatic Execution |
14:26:16 - 28-Sep-26 |
| Sell* | 510 | $5.24 | Automatic Execution |
14:26:08 - 28-Sep-26 |
| Buy* | 100 | $5.24 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Sell* | 10 | $5.23 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Sell* | 10 | $5.23 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Sell* | 3 | $5.23 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Sell* | 10 | $5.23 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Sell* | 3 | $5.23 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Sell* | 100 | $5.24 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Buy* | 1 | $5.26 | Automatic Execution |
14:23:53 - 28-Sep-26 |
| Buy* | 22 | $5.24 | Automatic Execution |
14:23:46 - 28-Sep-26 |
| Buy* | 33 | $5.24 | Automatic Execution |
14:23:46 - 28-Sep-26 |
| Sell* | 1 | $5.22 | Automatic Execution |
14:23:25 - 28-Sep-26 |
| Sell* | 3 | $5.22 | Automatic Execution |
14:23:25 - 28-Sep-26 |
| Sell* | 3 | $5.21 | Automatic Execution |
14:23:25 - 28-Sep-26 |
| Sell* | 4 | $5.24 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Sell* | 5 | $5.24 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Unknown* | 11 | $5.23 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Unknown* | 11 | $5.23 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Sell* | 100 | $5.21 | Automatic Execution |
14:22:15 - 28-Sep-26 |
| Buy* | 1 | $5.25 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Buy* | 200 | $5.25 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Buy* | 17 | $5.24 | Automatic Execution |
14:22:02 - 28-Sep-26 |
| Sell* | 37 | $5.21 | Automatic Execution |
14:18:56 - 28-Sep-26 |
| Sell* | 12 | $5.24 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 12 | $5.24 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 47 | $5.24 | Automatic Execution |
14:15:48 - 28-Sep-26 |
| Sell* | 100 | $5.03 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Sell* | 100 | $5.04 | Automatic Execution |
13:54:12 - 28-Sep-26 |
| Buy* | 1 | $5.05 | Automatic Execution |
13:52:31 - 28-Sep-26 |
| Sell* | 44 | $5.04 | Automatic Execution |
13:52:00 - 28-Sep-26 |
| Unknown* | 6 | $5.035 | Automatic Execution |
13:52:00 - 28-Sep-26 |
| Sell* | 82 | $5.02 | Automatic Execution |
13:51:32 - 28-Sep-26 |
| Buy* | 15 | $5.03 | Automatic Execution |
13:48:51 - 28-Sep-26 |
| Sell* | 25 | $4.87 | Automatic Execution |
13:18:58 - 28-Sep-26 |
| Buy* | 1 | $4.89 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Sell* | 1 | $4.87 | Automatic Execution |
13:17:11 - 28-Sep-26 |
| Sell* | 43 | $4.85 | Automatic Execution |
13:16:24 - 28-Sep-26 |
| Sell* | 40 | $4.86 | Automatic Execution |
13:16:06 - 28-Sep-26 |
| Sell* | 43 | $4.86 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Sell* | 14 | $4.91 | Automatic Execution |
13:15:51 - 28-Sep-26 |
| Sell* | 14 | $4.91 | Automatic Execution |
13:15:51 - 28-Sep-26 |
| Buy* | 50 | $4.90 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Buy* | 100 | $4.90 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Buy* | 1,964 | $4.88 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Buy* | 5 | $4.83 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Buy* | 20 | $4.80 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Buy* | 5 | $4.80 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Buy* | 100 | $4.80 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Buy* | 15 | $4.79 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Buy* | 250 | $4.78 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Buy* | 5,000 | $4.75 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Sell* | 20 | $4.71 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Buy* | 10 | $4.70 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Buy* | 31 | $4.65 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Sell* | 1 | $4.39 | Automatic Execution |
12:53:23 - 28-Sep-26 |
| Buy* | 49 | $4.41 | Automatic Execution |
12:53:16 - 28-Sep-26 |
| Buy* | 100 | $4.40 | Automatic Execution |
12:53:00 - 28-Sep-26 |
| Buy* | 100 | $4.40 | Automatic Execution |
12:53:00 - 28-Sep-26 |
| Buy* | 25 | $4.37 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Buy* | 13 | $4.21 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 87 | $4.20 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 125 | $4.20 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Buy* | 2 | $4.20 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Buy* | 1 | $4.195 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Buy* | 27 | $4.195 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Buy* | 1 | $4.195 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Buy* | 22 | $4.195 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Buy* | 22 | $4.195 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Sell* | 17 | $4.09 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 17 | $4.09 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 10 | $4.045 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Sell* | 15 | $4.045 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Sell* | 11 | $4.05 | Automatic Execution |
11:48:55 - 28-Sep-26 |
| Sell* | 11 | $4.05 | Automatic Execution |
11:48:55 - 28-Sep-26 |
| Buy* | 174 | $4.00 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Buy* | 43 | $4.00 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Sell* | 1 | $3.99 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Buy* | 4 | $4.00 | Automatic Execution |
11:20:51 - 28-Sep-26 |
| Buy* | 101 | $3.99 | Automatic Execution |
11:20:47 - 28-Sep-26 |
| Buy* | 150 | $3.955 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Sell* | 50 | $3.95 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Sell* | 1 | $3.96 | Automatic Execution |
11:17:04 - 28-Sep-26 |
| Sell* | 1 | $4.00 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Sell* | 200 | $3.955 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Sell* | 1 | $3.96 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Sell* | 3 | $4.00 | Automatic Execution |
11:16:44 - 28-Sep-26 |
| Sell* | 50 | $4.00 | Automatic Execution |
11:16:44 - 28-Sep-26 |
| Sell* | 150 | $4.01 | Automatic Execution |
11:16:44 - 28-Sep-26 |
| Buy* | 100 | $4.125 | Automatic Execution |
10:51:24 - 28-Sep-26 |
| Unknown* | 100 | $4.045 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Buy* | 4 | $4.22 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Unknown* | 100 | $4.045 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Sell* | 20 | $4.22 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Unknown* | 100 | $4.045 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Sell* | 20 | $4.23 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 24 | $4.05 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Buy* | 100 | $4.29 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 100 | $4.29 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 21 | $4.38 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Buy* | 100 | $4.26 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 51 | $4.42 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Buy* | 100 | $4.285 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Unknown* | 7 | $4.40 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Sell* | 100 | $4.26 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 1 | $4.405 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Unknown* | 100 | $4.29 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 3 | $4.30 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 640 | $4.30 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 29 | $4.31 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 25 | $4.31 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 26 | $4.32 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 28 | $4.32 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 20 | $4.32 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 20 | $4.32 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 10 | $4.32 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 22 | $4.33 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 27 | $4.33 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 3 | $4.38 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $4.38 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 19 | $4.425 | Ordinary |
09:28:35 - 28-Sep-26 |
| Sell* | 10 | $4.425 | Ordinary |
09:27:13 - 28-Sep-26 |
| Buy* | 20 | $4.44 | Ordinary |
09:25:48 - 28-Sep-26 |
| Sell* | 96 | $4.44 | Ordinary |
09:25:29 - 28-Sep-26 |
| Sell* | 4 | $4.44 | Ordinary |
09:25:24 - 28-Sep-26 |
| Sell* | 200 | $4.44 | Ordinary |
09:25:01 - 28-Sep-26 |
| Buy* | 15 | $4.45 | Ordinary |
09:24:04 - 28-Sep-26 |
| Sell* | 16 | $4.44 | Ordinary |
09:24:01 - 28-Sep-26 |
| Sell* | 7 | $4.44 | Ordinary |
09:24:01 - 28-Sep-26 |
| Sell* | 1 | $4.44 | Ordinary |
09:24:01 - 28-Sep-26 |
| Sell* | 96 | $4.45 | Ordinary |
09:24:01 - 28-Sep-26 |
| Sell* | 56 | $4.45 | Ordinary |
09:24:01 - 28-Sep-26 |
| Sell* | 24 | $4.45 | Ordinary |
09:24:01 - 28-Sep-26 |
| Sell* | 8 | $4.45 | Ordinary |
09:24:01 - 28-Sep-26 |
| Unknown* | 100 | $4.475 | Ordinary |
09:23:57 - 28-Sep-26 |
| Sell* | 8 | $4.45 | Ordinary |
09:23:57 - 28-Sep-26 |
| Sell* | 100 | $4.46 | Ordinary |
09:23:53 - 28-Sep-26 |
| Sell* | 8 | $4.45 | Ordinary |
09:23:34 - 28-Sep-26 |
| Buy* | 14 | $4.50 | Ordinary |
09:22:52 - 28-Sep-26 |
| Buy* | 14 | $4.51 | Ordinary |
09:21:23 - 28-Sep-26 |
| Buy* | 4 | $4.55 | Ordinary |
09:18:11 - 28-Sep-26 |
| Sell* | 100 | $4.425 | Ordinary |
09:17:04 - 28-Sep-26 |
| Sell* | 200 | $4.43 | Ordinary |
09:15:39 - 28-Sep-26 |
| Sell* | 110 | $4.43 | Ordinary |
09:15:11 - 28-Sep-26 |
| Sell* | 100 | $4.44 | Ordinary |
09:09:22 - 28-Sep-26 |
| Sell* | 24 | $4.43 | Ordinary |
09:09:22 - 28-Sep-26 |
| Sell* | 128 | $4.43 | Ordinary |
09:09:20 - 28-Sep-26 |
| Sell* | 24 | $4.44 | Ordinary |
09:09:20 - 28-Sep-26 |
| Sell* | 5 | $4.43 | Ordinary |
09:08:26 - 28-Sep-26 |
| Buy* | 19 | $4.43 | Ordinary |
09:07:35 - 28-Sep-26 |
| Sell* | 4 | $4.43 | Ordinary |
09:07:04 - 28-Sep-26 |
| Sell* | 1 | $4.43 | Ordinary |
09:07:04 - 28-Sep-26 |
| Sell* | 14 | $4.435 | Ordinary |
09:06:56 - 28-Sep-26 |
| Sell* | 10 | $4.435 | Ordinary |
09:06:52 - 28-Sep-26 |
| Sell* | 16 | $4.47 | Ordinary |
09:04:31 - 28-Sep-26 |
| Buy* | 5 | $4.55 | Ordinary |
09:02:30 - 28-Sep-26 |
| Buy* | 1 | $4.56 | Ordinary |
09:01:58 - 28-Sep-26 |
| Buy* | 100 | $4.55 | Ordinary |
09:01:58 - 28-Sep-26 |
| Buy* | 100 | $4.54 | Ordinary |
09:01:58 - 28-Sep-26 |
| Buy* | 21 | $4.51 | Ordinary |
09:01:58 - 28-Sep-26 |
| Buy* | 1 | $4.52 | Ordinary |
09:01:58 - 28-Sep-26 |
| Buy* | 100 | $4.515 | Ordinary |
08:59:33 - 28-Sep-26 |
| Buy* | 18 | $4.50 | Ordinary |
08:57:50 - 28-Sep-26 |
| Sell* | 100 | $4.47 | Ordinary |
08:55:58 - 28-Sep-26 |
| Sell* | 200 | $4.47 | Ordinary |
08:53:50 - 28-Sep-26 |
| Sell* | 100 | $4.465 | Ordinary |
08:53:50 - 28-Sep-26 |
| Sell* | 200 | $4.47 | Ordinary |
08:53:50 - 28-Sep-26 |
| Buy* | 62 | $4.45 | Ordinary |
08:53:13 - 28-Sep-26 |
| Buy* | 96 | $4.44 | Ordinary |
08:52:20 - 28-Sep-26 |
| Buy* | 13 | $4.44 | Ordinary |
08:52:20 - 28-Sep-26 |
| Buy* | 100 | $4.44 | Ordinary |
08:52:20 - 28-Sep-26 |
| Buy* | 100 | $4.44 | Ordinary |
08:52:14 - 28-Sep-26 |
| Buy* | 100 | $4.44 | Ordinary |
08:52:06 - 28-Sep-26 |
| Buy* | 2 | $4.44 | Ordinary |
08:51:55 - 28-Sep-26 |
| Buy* | 499 | $4.44 | Ordinary |
08:51:49 - 28-Sep-26 |
| Buy* | 1 | $4.44 | Ordinary |
08:51:49 - 28-Sep-26 |
| Buy* | 48 | $4.43 | Ordinary |
08:51:09 - 28-Sep-26 |
| Buy* | 740 | $4.44 | Ordinary |
08:50:52 - 28-Sep-26 |
| Buy* | 95 | $4.43 | Ordinary |
08:46:37 - 28-Sep-26 |
| Buy* | 18 | $4.44 | Ordinary |
08:46:04 - 28-Sep-26 |
| Sell* | 606 | $4.43 | Ordinary |
08:44:55 - 28-Sep-26 |
| Sell* | 8 | $4.43 | Ordinary |
08:44:11 - 28-Sep-26 |
| Buy* | 46 | $4.44 | Ordinary |
08:44:11 - 28-Sep-26 |
| Buy* | 100 | $4.44 | Ordinary |
08:44:05 - 28-Sep-26 |
| Sell* | 100 | $4.43 | Ordinary |
08:43:55 - 28-Sep-26 |
| Sell* | 100 | $4.44 | Ordinary |
08:43:00 - 28-Sep-26 |
| Sell* | 100 | $4.45 | Ordinary |
08:42:54 - 28-Sep-26 |
| Sell* | 30 | $4.45 | Ordinary |
08:37:57 - 28-Sep-26 |
| Sell* | 30 | $4.45 | Ordinary |
08:37:57 - 28-Sep-26 |
| Sell* | 70 | $4.45 | Ordinary |
08:37:05 - 28-Sep-26 |
| Sell* | 100 | $4.45 | Ordinary |
08:36:55 - 28-Sep-26 |
| Sell* | 4 | $4.46 | Ordinary |
08:36:52 - 28-Sep-26 |
| Buy* | 30 | $4.47 | Ordinary |
08:35:59 - 28-Sep-26 |
| Sell* | 71 | $4.47 | Ordinary |
08:32:39 - 28-Sep-26 |
| Sell* | 25 | $4.47 | Ordinary |
08:32:18 - 28-Sep-26 |
| Sell* | 4 | $4.47 | Ordinary |
08:32:17 - 28-Sep-26 |
| Sell* | 100 | $4.47 | Ordinary |
08:32:17 - 28-Sep-26 |
| Sell* | 47 | $4.48 | Ordinary |
08:32:08 - 28-Sep-26 |
| Sell* | 1 | $4.48 | Ordinary |
08:32:06 - 28-Sep-26 |
| Sell* | 2 | $4.48 | Ordinary |
08:31:51 - 28-Sep-26 |
| Sell* | 30 | $4.48 | Ordinary |
08:31:25 - 28-Sep-26 |
| Sell* | 20 | $4.48 | Ordinary |
08:31:15 - 28-Sep-26 |
| Sell* | 2 | $4.48 | Ordinary |
08:31:15 - 28-Sep-26 |
| Sell* | 2 | $4.48 | Ordinary |
08:31:15 - 28-Sep-26 |
| Sell* | 100 | $4.49 | Ordinary |
08:30:58 - 28-Sep-26 |
| Sell* | 5 | $4.49 | Ordinary |
08:30:58 - 28-Sep-26 |
| Sell* | 190 | $4.49 | Ordinary |
08:30:58 - 28-Sep-26 |
| Sell* | 100 | $4.50 | Ordinary |
08:30:58 - 28-Sep-26 |
| Sell* | 10 | $4.49 | Ordinary |
08:30:55 - 28-Sep-26 |
| Sell* | 100 | $4.50 | Ordinary |
08:30:38 - 28-Sep-26 |
| Sell* | 100 | $4.51 | Ordinary |
08:30:38 - 28-Sep-26 |
| Sell* | 100 | $4.51 | Ordinary |
08:30:38 - 28-Sep-26 |
| Sell* | 100 | $4.52 | Ordinary |
08:30:33 - 28-Sep-26 |
| Sell* | 99 | $4.51 | Ordinary |
08:29:24 - 28-Sep-26 |
| Sell* | 1 | $4.51 | Ordinary |
08:29:24 - 28-Sep-26 |
| Sell* | 100 | $4.52 | Ordinary |
08:29:24 - 28-Sep-26 |
| Sell* | 35 | $4.50 | Ordinary |
08:28:35 - 28-Sep-26 |
| Sell* | 121 | $4.50 | Ordinary |
08:28:35 - 28-Sep-26 |
| Sell* | 100 | $4.50 | Ordinary |
08:28:35 - 28-Sep-26 |
| Sell* | 279 | $4.50 | Ordinary |
08:28:21 - 28-Sep-26 |
| Sell* | 3 | $4.50 | Ordinary |
08:28:21 - 28-Sep-26 |
| Sell* | 10 | $4.50 | Ordinary |
08:28:21 - 28-Sep-26 |
| Sell* | 10 | $4.50 | Ordinary |
08:28:21 - 28-Sep-26 |
| Sell* | 10 | $4.50 | Ordinary |
08:28:21 - 28-Sep-26 |
| Sell* | 100 | $4.51 | Ordinary |
08:28:19 - 28-Sep-26 |
| Sell* | 1 | $4.51 | Ordinary |
08:28:19 - 28-Sep-26 |
| Sell* | 100 | $4.52 | Ordinary |
08:27:33 - 28-Sep-26 |
| Sell* | 100 | $4.52 | Ordinary |
08:27:33 - 28-Sep-26 |
| Sell* | 4 | $4.51 | Ordinary |
08:26:52 - 28-Sep-26 |
| Sell* | 97 | $4.52 | Ordinary |
08:26:52 - 28-Sep-26 |
| Buy* | 3 | $4.52 | Ordinary |
08:26:50 - 28-Sep-26 |
| Buy* | 1 | $4.52 | Ordinary |
08:26:43 - 28-Sep-26 |
| Sell* | 68 | $4.52 | Ordinary |
08:26:41 - 28-Sep-26 |
| Sell* | 32 | $4.52 | Ordinary |
08:25:58 - 28-Sep-26 |
| Buy* | 2 | $4.56 | Ordinary |
08:20:11 - 28-Sep-26 |
| Buy* | 69 | $4.54 | Ordinary |
08:19:31 - 28-Sep-26 |
| Buy* | 2 | $4.57 | Ordinary |
08:19:31 - 28-Sep-26 |
| Sell* | 7 | $4.52 | Ordinary |
08:13:47 - 28-Sep-26 |
| Sell* | 3 | $4.52 | Ordinary |
08:13:40 - 28-Sep-26 |
| Sell* | 2 | $4.52 | Ordinary |
08:09:34 - 28-Sep-26 |
| Sell* | 34 | $4.60 | Ordinary |
08:08:41 - 28-Sep-26 |
| Sell* | 20 | $4.60 | Ordinary |
08:07:42 - 28-Sep-26 |
| Sell* | 2 | $4.60 | Ordinary |
08:07:38 - 28-Sep-26 |
| Sell* | 200 | $4.60 | Ordinary |
08:07:38 - 28-Sep-26 |
| Sell* | 8 | $4.60 | Ordinary |
08:07:32 - 28-Sep-26 |
| Buy* | 66 | $4.60 | Ordinary |
08:06:27 - 28-Sep-26 |
| Buy* | 26 | $4.59 | Ordinary |
08:05:43 - 28-Sep-26 |
| Buy* | 26 | $4.58 | Ordinary |
08:05:43 - 28-Sep-26 |
| Sell* | 2 | $4.53 | Ordinary |
08:05:42 - 28-Sep-26 |
| Sell* | 36 | $4.52 | Ordinary |
08:04:32 - 28-Sep-26 |
| Sell* | 100 | $4.53 | Ordinary |
08:04:13 - 28-Sep-26 |
| Sell* | 2 | $4.53 | Ordinary |
08:04:13 - 28-Sep-26 |
| Buy* | 719 | $4.53 | Ordinary |
08:02:55 - 28-Sep-26 |
| Sell* | 100 | $4.53 | Ordinary |
08:02:52 - 28-Sep-26 |
| Sell* | 38 | $4.53 | Ordinary |
08:02:52 - 28-Sep-26 |
| Sell* | 50 | $4.55 | Ordinary |
08:02:52 - 28-Sep-26 |
| Sell* | 100 | $4.55 | Ordinary |
08:02:52 - 28-Sep-26 |
| Buy* | 2 | $4.58 | Ordinary |
08:02:22 - 28-Sep-26 |
| Sell* | 36 | $4.57 | Ordinary |
08:02:12 - 28-Sep-26 |
| Sell* | 1 | $4.57 | Ordinary |
08:01:38 - 28-Sep-26 |
| Sell* | 1 | $4.57 | Ordinary |
08:01:20 - 28-Sep-26 |
| Sell* | 100 | $4.58 | Ordinary |
08:00:56 - 28-Sep-26 |
| Sell* | 62 | $4.57 | Ordinary |
08:00:40 - 28-Sep-26 |
| Sell* | 1 | $4.58 | Ordinary |
08:00:25 - 28-Sep-26 |
| Sell* | 20 | $4.60 | Ordinary |
08:00:08 - 28-Sep-26 |
| Sell* | 100 | $4.60 | Ordinary |
08:00:08 - 28-Sep-26 |
| Buy* | 2 | $4.68 | Ordinary |
07:58:51 - 28-Sep-26 |
| Sell* | 100 | $4.65 | Ordinary |
07:57:09 - 28-Sep-26 |
| Sell* | 22 | $4.72 | Ordinary |
07:55:09 - 28-Sep-26 |
| Buy* | 752 | $4.80 | Ordinary |
07:51:36 - 28-Sep-26 |
| Buy* | 27 | $4.82 | Ordinary |
07:51:05 - 28-Sep-26 |
| Buy* | 50 | $4.79 | Ordinary |
07:51:05 - 28-Sep-26 |
| Sell* | 100 | $4.695 | Ordinary |
07:51:05 - 28-Sep-26 |
| Sell* | 100 | $4.695 | Ordinary |
07:51:05 - 28-Sep-26 |
| Sell* | 100 | $4.695 | Ordinary |
07:51:05 - 28-Sep-26 |
| Sell* | 5 | $4.60 | Ordinary |
07:50:02 - 28-Sep-26 |
| Sell* | 100 | $4.60 | Ordinary |
07:50:02 - 28-Sep-26 |
| Sell* | 13 | $4.60 | Ordinary |
07:50:02 - 28-Sep-26 |
| Sell* | 100 | $4.61 | Ordinary |
07:50:02 - 28-Sep-26 |
| Sell* | 100 | $4.61 | Ordinary |
07:50:02 - 28-Sep-26 |
| Sell* | 70 | $4.62 | Ordinary |
07:50:02 - 28-Sep-26 |
| Sell* | 100 | $4.63 | Ordinary |
07:50:02 - 28-Sep-26 |
| Sell* | 100 | $4.68 | Ordinary |
07:49:07 - 28-Sep-26 |
| Sell* | 2 | $4.65 | Ordinary |
07:49:07 - 28-Sep-26 |
| Sell* | 50 | $4.72 | Ordinary |
07:48:36 - 28-Sep-26 |
| Sell* | 15 | $4.65 | Ordinary |
07:47:46 - 28-Sep-26 |
| Buy* | 1 | $4.82 | Ordinary |
07:42:52 - 28-Sep-26 |
| Sell* | 10 | $4.75 | Ordinary |
07:41:19 - 28-Sep-26 |
| Sell* | 10 | $4.75 | Ordinary |
07:41:19 - 28-Sep-26 |
| Buy* | 27 | $4.82 | Ordinary |
07:39:29 - 28-Sep-26 |
| Buy* | 27 | $4.79 | Ordinary |
07:39:29 - 28-Sep-26 |
| Buy* | 100 | $4.79 | Ordinary |
07:39:29 - 28-Sep-26 |
| Buy* | 200 | $4.78 | Ordinary |
07:39:29 - 28-Sep-26 |
| Buy* | 20 | $4.72 | Ordinary |
07:39:29 - 28-Sep-26 |
| Buy* | 114 | $4.68 | Ordinary |
07:39:29 - 28-Sep-26 |
| Buy* | 19 | $4.62 | Ordinary |
07:38:25 - 28-Sep-26 |
| Buy* | 20 | $4.63 | Ordinary |
07:37:59 - 28-Sep-26 |
| Sell* | 144 | $4.60 | Ordinary |
07:37:17 - 28-Sep-26 |
| Sell* | 27 | $4.60 | Ordinary |
07:37:12 - 28-Sep-26 |
| Sell* | 14 | $4.63 | Ordinary |
07:33:14 - 28-Sep-26 |
| Sell* | 1 | $4.63 | Ordinary |
07:33:14 - 28-Sep-26 |
| Sell* | 1 | $4.63 | Ordinary |
07:33:14 - 28-Sep-26 |
| Sell* | 36 | $4.61 | Ordinary |
07:32:44 - 28-Sep-26 |
| Unknown* | 17 | $4.61 | Ordinary |
07:32:31 - 28-Sep-26 |
| Sell* | 379 | $4.69 | Ordinary |
07:30:19 - 28-Sep-26 |
| Sell* | 5 | $4.69 | Ordinary |
07:30:10 - 28-Sep-26 |
| Sell* | 9 | $4.69 | Ordinary |
07:29:55 - 28-Sep-26 |
| Sell* | 185 | $4.69 | Ordinary |
07:29:41 - 28-Sep-26 |
| Sell* | 146 | $4.69 | Ordinary |
07:29:19 - 28-Sep-26 |
| Sell* | 76 | $4.69 | Ordinary |
07:29:02 - 28-Sep-26 |
| Buy* | 45 | $4.60 | Ordinary |
07:28:02 - 28-Sep-26 |
| Buy* | 55 | $4.59 | Ordinary |
07:28:02 - 28-Sep-26 |
| Buy* | 244 | $4.59 | Ordinary |
07:28:02 - 28-Sep-26 |
| Sell* | 100 | $4.60 | Ordinary |
07:27:51 - 28-Sep-26 |
| Sell* | 50 | $4.62 | Ordinary |
07:27:08 - 28-Sep-26 |
| Sell* | 16 | $4.62 | Ordinary |
07:27:08 - 28-Sep-26 |
| Sell* | 50 | $4.63 | Ordinary |
07:26:53 - 28-Sep-26 |
| Buy* | 34 | $4.64 | Ordinary |
07:26:53 - 28-Sep-26 |
| Buy* | 66 | $4.64 | Ordinary |
07:26:53 - 28-Sep-26 |
| Unknown* | 15 | $4.63 | Ordinary |
07:26:14 - 28-Sep-26 |
| Buy* | 1 | $4.65 | Ordinary |
07:25:40 - 28-Sep-26 |
| Buy* | 8 | $4.65 | Ordinary |
07:25:07 - 28-Sep-26 |
| Buy* | 9 | $4.65 | Ordinary |
07:24:09 - 28-Sep-26 |
| Buy* | 30 | $4.77 | Ordinary |
07:21:42 - 28-Sep-26 |
| Buy* | 100 | $4.77 | Ordinary |
07:21:40 - 28-Sep-26 |
| Buy* | 5 | $4.74 | Ordinary |
07:21:11 - 28-Sep-26 |
| Buy* | 100 | $4.74 | Ordinary |
07:21:11 - 28-Sep-26 |
| Buy* | 747 | $4.74 | Ordinary |
07:21:08 - 28-Sep-26 |
| Sell* | 75 | $4.61 | Ordinary |
07:19:44 - 28-Sep-26 |
| Sell* | 30 | $4.64 | Ordinary |
07:18:34 - 28-Sep-26 |
| Buy* | 130 | $4.61 | Ordinary |
07:18:15 - 28-Sep-26 |
| Buy* | 1 | $4.60 | Ordinary |
07:15:27 - 28-Sep-26 |
| Buy* | 1 | $4.60 | Ordinary |
07:15:16 - 28-Sep-26 |
| Buy* | 1 | $4.60 | Ordinary |
07:15:02 - 28-Sep-26 |
| Buy* | 1 | $4.60 | Ordinary |
07:14:55 - 28-Sep-26 |
| Buy* | 100 | $4.62 | Ordinary |
07:14:20 - 28-Sep-26 |
| Buy* | 8 | $4.60 | Ordinary |
07:14:15 - 28-Sep-26 |
| Buy* | 53 | $4.60 | Ordinary |
07:14:10 - 28-Sep-26 |
| Sell* | 2 | $4.60 | Ordinary |
07:13:34 - 28-Sep-26 |
| Sell* | 1 | $4.61 | Ordinary |
07:13:34 - 28-Sep-26 |
| Buy* | 2 | $4.63 | Ordinary |
07:12:26 - 28-Sep-26 |
| Buy* | 100 | $4.62 | Ordinary |
07:12:05 - 28-Sep-26 |
| Sell* | 15 | $4.62 | Ordinary |
07:12:01 - 28-Sep-26 |
| Buy* | 100 | $4.62 | Ordinary |
07:11:59 - 28-Sep-26 |
| Sell* | 22 | $4.62 | Ordinary |
07:11:35 - 28-Sep-26 |
| Sell* | 5 | $4.62 | Ordinary |
07:11:35 - 28-Sep-26 |
| Sell* | 100 | $4.63 | Ordinary |
07:11:35 - 28-Sep-26 |
| Buy* | 100 | $4.64 | Ordinary |
07:11:00 - 28-Sep-26 |
| Buy* | 100 | $4.64 | Ordinary |
07:10:59 - 28-Sep-26 |
| Buy* | 224 | $4.63 | Ordinary |
07:10:17 - 28-Sep-26 |
| Unknown* | 154 | $4.625 | Ordinary |
07:10:17 - 28-Sep-26 |
| Sell* | 1 | $4.64 | Ordinary |
07:09:49 - 28-Sep-26 |
| Sell* | 227 | $4.65 | Ordinary |
07:09:10 - 28-Sep-26 |
| Sell* | 10 | $4.65 | Ordinary |
07:09:10 - 28-Sep-26 |
| Sell* | 5 | $4.65 | Ordinary |
07:09:10 - 28-Sep-26 |
| Sell* | 11 | $4.65 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 2 | $4.65 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 43 | $4.66 | Ordinary |
07:08:02 - 28-Sep-26 |
| Sell* | 70 | $4.66 | Ordinary |
07:06:36 - 28-Sep-26 |
| Sell* | 36 | $4.66 | Ordinary |
07:05:39 - 28-Sep-26 |
| Sell* | 24 | $4.66 | Ordinary |
07:04:51 - 28-Sep-26 |
| Sell* | 30 | $4.69 | Ordinary |
07:04:51 - 28-Sep-26 |
| Sell* | 1 | $4.69 | Ordinary |
07:04:51 - 28-Sep-26 |
| Sell* | 4 | $4.75 | Ordinary |
07:03:28 - 28-Sep-26 |
| Sell* | 100 | $4.77 | Ordinary |
07:00:27 - 28-Sep-26 |
| Sell* | 96 | $4.78 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 4 | $4.78 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 154 | $4.82 | Ordinary |
06:57:33 - 28-Sep-26 |
| Buy* | 40 | $4.82 | Ordinary |
06:57:33 - 28-Sep-26 |
| Buy* | 26 | $4.82 | Ordinary |
06:57:33 - 28-Sep-26 |
| Buy* | 10 | $4.80 | Ordinary |
06:57:33 - 28-Sep-26 |
| Buy* | 100 | $4.78 | Ordinary |
06:57:33 - 28-Sep-26 |
| Sell* | 1 | $4.76 | Ordinary |
06:57:11 - 28-Sep-26 |
| Sell* | 1 | $4.77 | Ordinary |
06:54:31 - 28-Sep-26 |
| Sell* | 1 | $4.77 | Ordinary |
06:50:40 - 28-Sep-26 |
| Sell* | 1 | $4.77 | Ordinary |
06:49:18 - 28-Sep-26 |
| Sell* | 78 | $4.78 | Ordinary |
06:48:21 - 28-Sep-26 |
| Buy* | 1 | $4.82 | Ordinary |
06:45:50 - 28-Sep-26 |
| Buy* | 100 | $4.805 | Ordinary |
06:44:43 - 28-Sep-26 |
| Buy* | 77 | $4.805 | Ordinary |
06:44:43 - 28-Sep-26 |
| Buy* | 23 | $4.805 | Ordinary |
06:42:42 - 28-Sep-26 |
| Unknown* | 3 | $4.785 | Ordinary |
06:41:47 - 28-Sep-26 |
| Buy* | 48 | $4.80 | Ordinary |
06:40:50 - 28-Sep-26 |
| Buy* | 265 | $4.80 | Ordinary |
06:39:49 - 28-Sep-26 |
| Buy* | 100 | $4.80 | Ordinary |
06:39:47 - 28-Sep-26 |
| Buy* | 60 | $4.80 | Ordinary |
06:38:12 - 28-Sep-26 |
| Buy* | 1 | $4.80 | Ordinary |
06:35:19 - 28-Sep-26 |
| Buy* | 1 | $4.80 | Ordinary |
06:33:44 - 28-Sep-26 |
| Sell* | 100 | $4.79 | Ordinary |
06:29:39 - 28-Sep-26 |
| Buy* | 10 | $4.82 | Ordinary |
06:29:39 - 28-Sep-26 |
| Buy* | 10 | $4.80 | Ordinary |
06:29:39 - 28-Sep-26 |
| Buy* | 5 | $4.79 | Ordinary |
06:29:39 - 28-Sep-26 |
| Buy* | 18 | $4.79 | Ordinary |
06:29:39 - 28-Sep-26 |
| Buy* | 100 | $4.78 | Ordinary |
06:29:39 - 28-Sep-26 |
| Buy* | 40 | $4.78 | Ordinary |
06:29:39 - 28-Sep-26 |
| Buy* | 40 | $4.76 | Ordinary |
06:29:39 - 28-Sep-26 |
| Sell* | 9 | $4.70 | Ordinary |
06:29:30 - 28-Sep-26 |
| Sell* | 1 | $4.70 | Ordinary |
06:29:30 - 28-Sep-26 |
| Sell* | 14 | $4.68 | Ordinary |
06:26:36 - 28-Sep-26 |
| Sell* | 8 | $4.68 | Ordinary |
06:26:17 - 28-Sep-26 |
| Sell* | 44 | $4.68 | Ordinary |
06:25:03 - 28-Sep-26 |
| Buy* | 21 | $4.68 | Ordinary |
06:24:51 - 28-Sep-26 |
| Sell* | 98 | $4.65 | Ordinary |
06:22:34 - 28-Sep-26 |
| Sell* | 10 | $4.65 | Ordinary |
06:22:34 - 28-Sep-26 |
| Sell* | 5 | $4.65 | Ordinary |
06:22:34 - 28-Sep-26 |
| Sell* | 99 | $4.65 | Ordinary |
06:22:34 - 28-Sep-26 |
| Sell* | 60 | $4.66 | Ordinary |
06:22:22 - 28-Sep-26 |
| Sell* | 10 | $4.66 | Ordinary |
06:22:12 - 28-Sep-26 |
| Buy* | 100 | $4.68 | Ordinary |
06:22:12 - 28-Sep-26 |
| Buy* | 350 | $4.68 | Ordinary |
06:20:53 - 28-Sep-26 |
| Sell* | 18 | $4.68 | Ordinary |
06:20:53 - 28-Sep-26 |
| Sell* | 64 | $4.70 | Ordinary |
06:20:46 - 28-Sep-26 |
| Sell* | 86 | $4.70 | Ordinary |
06:20:46 - 28-Sep-26 |
| Buy* | 61 | $4.71 | Ordinary |
06:20:37 - 28-Sep-26 |
| Sell* | 100 | $4.71 | Ordinary |
06:20:28 - 28-Sep-26 |
| Sell* | 20 | $4.71 | Ordinary |
06:20:28 - 28-Sep-26 |
| Sell* | 100 | $4.72 | Ordinary |
06:20:28 - 28-Sep-26 |
| Buy* | 6 | $4.75 | Ordinary |
06:13:02 - 28-Sep-26 |
| Sell* | 21 | $4.71 | Ordinary |
06:12:36 - 28-Sep-26 |
| Sell* | 9 | $4.71 | Ordinary |
06:12:36 - 28-Sep-26 |
| Sell* | 3 | $4.71 | Ordinary |
06:12:36 - 28-Sep-26 |
| Sell* | 100 | $4.725 | Ordinary |
06:09:06 - 28-Sep-26 |
| Sell* | 100 | $4.71 | Ordinary |
06:09:06 - 28-Sep-26 |
| Sell* | 100 | $4.725 | Ordinary |
06:09:06 - 28-Sep-26 |
| Sell* | 100 | $4.72 | Ordinary |
06:09:06 - 28-Sep-26 |
| Sell* | 5 | $4.70 | Ordinary |
06:09:03 - 28-Sep-26 |
| Sell* | 70 | $4.70 | Ordinary |
06:08:47 - 28-Sep-26 |
| Sell* | 20 | $4.71 | Ordinary |
06:08:31 - 28-Sep-26 |
| Sell* | 1 | $4.71 | Ordinary |
06:08:26 - 28-Sep-26 |
| Sell* | 179 | $4.71 | Ordinary |
06:08:20 - 28-Sep-26 |
| Sell* | 17 | $4.71 | Ordinary |
06:08:20 - 28-Sep-26 |
| Sell* | 30 | $4.71 | Ordinary |
06:08:17 - 28-Sep-26 |
| Sell* | 522 | $4.75 | Ordinary |
06:08:09 - 28-Sep-26 |
| Buy* | 20 | $4.80 | Ordinary |
06:06:58 - 28-Sep-26 |
| Unknown* | 100 | $4.82 | Ordinary |
06:04:41 - 28-Sep-26 |
| Sell* | 77 | $4.82 | Ordinary |
06:02:11 - 28-Sep-26 |
| Sell* | 6 | $4.82 | Ordinary |
06:02:11 - 28-Sep-26 |
| Sell* | 64 | $4.82 | Ordinary |
06:01:34 - 28-Sep-26 |
| Sell* | 6 | $4.82 | Ordinary |
06:01:34 - 28-Sep-26 |
| Sell* | 4 | $4.82 | Ordinary |
06:01:05 - 28-Sep-26 |
| Sell* | 10 | $4.82 | Ordinary |
05:59:24 - 28-Sep-26 |
| Sell* | 71 | $4.82 | Ordinary |
05:59:17 - 28-Sep-26 |
| Sell* | 10 | $4.82 | Ordinary |
05:57:00 - 28-Sep-26 |
| Buy* | 100 | $4.82 | Ordinary |
05:47:58 - 28-Sep-26 |
| Buy* | 100 | $4.80 | Ordinary |
05:47:10 - 28-Sep-26 |
| Sell* | 121 | $4.73 | Ordinary |
05:47:07 - 28-Sep-26 |
| Sell* | 2 | $4.73 | Ordinary |
05:45:38 - 28-Sep-26 |
| Sell* | 178 | $4.77 | Ordinary |
05:43:42 - 28-Sep-26 |
| Buy* | 22 | $4.77 | Ordinary |
05:43:25 - 28-Sep-26 |
| Sell* | 7 | $4.80 | Ordinary |
05:39:53 - 28-Sep-26 |
| Sell* | 372 | $4.80 | Ordinary |
05:39:53 - 28-Sep-26 |
| Sell* | 1 | $4.81 | Ordinary |
05:39:53 - 28-Sep-26 |
| Sell* | 100 | $4.82 | Ordinary |
05:39:53 - 28-Sep-26 |
| Sell* | 7 | $4.84 | Ordinary |
05:39:53 - 28-Sep-26 |
| Buy* | 10 | $4.83 | Ordinary |
05:36:19 - 28-Sep-26 |
| Buy* | 2 | $4.82 | Ordinary |
05:35:59 - 28-Sep-26 |
| Buy* | 2 | $4.80 | Ordinary |
05:35:06 - 28-Sep-26 |
| Sell* | 135 | $4.80 | Ordinary |
05:33:49 - 28-Sep-26 |
| Sell* | 13 | $4.78 | Ordinary |
05:28:41 - 28-Sep-26 |
| Sell* | 96 | $4.76 | Ordinary |
05:28:25 - 28-Sep-26 |
| Sell* | 1 | $4.77 | Ordinary |
05:28:25 - 28-Sep-26 |
| Buy* | 1 | $4.81 | Ordinary |
05:27:18 - 28-Sep-26 |
| Sell* | 1 | $4.74 | Ordinary |
05:24:56 - 28-Sep-26 |
| Buy* | 5 | $4.80 | Ordinary |
05:23:58 - 28-Sep-26 |
| Sell* | 2 | $4.71 | Ordinary |
05:21:45 - 28-Sep-26 |
| Sell* | 100 | $4.74 | Ordinary |
05:21:39 - 28-Sep-26 |
| Buy* | 10 | $4.83 | Ordinary |
05:14:16 - 28-Sep-26 |
| Sell* | 47 | $4.75 | Ordinary |
05:12:56 - 28-Sep-26 |
| Buy* | 10 | $4.79 | Ordinary |
05:10:42 - 28-Sep-26 |
| Buy* | 25 | $4.79 | Ordinary |
05:10:42 - 28-Sep-26 |
| Buy* | 11 | $4.77 | Ordinary |
05:10:42 - 28-Sep-26 |
| Buy* | 7 | $4.75 | Ordinary |
05:10:42 - 28-Sep-26 |
| Buy* | 20 | $4.76 | Ordinary |
05:09:44 - 28-Sep-26 |
| Buy* | 100 | $4.79 | Ordinary |
05:08:34 - 28-Sep-26 |
| Buy* | 100 | $4.79 | Ordinary |
05:06:38 - 28-Sep-26 |
| Buy* | 100 | $4.73 | Ordinary |
05:06:38 - 28-Sep-26 |
| Buy* | 10 | $4.73 | Ordinary |
05:06:38 - 28-Sep-26 |
| Buy* | 10 | $4.72 | Ordinary |
05:06:38 - 28-Sep-26 |
| Sell* | 94 | $4.68 | Ordinary |
05:06:13 - 28-Sep-26 |
| Sell* | 12 | $4.73 | Ordinary |
05:05:36 - 28-Sep-26 |
| Sell* | 3 | $4.68 | Ordinary |
05:04:32 - 28-Sep-26 |
| Sell* | 20 | $4.69 | Ordinary |
05:04:32 - 28-Sep-26 |
| Sell* | 1 | $4.71 | Ordinary |
05:04:32 - 28-Sep-26 |
| Sell* | 2 | $4.71 | Ordinary |
05:04:20 - 28-Sep-26 |
| Sell* | 23 | $4.72 | Ordinary |
05:01:08 - 28-Sep-26 |
| Buy* | 1 | $4.78 | Ordinary |
05:00:10 - 28-Sep-26 |
| Buy* | 9 | $4.78 | Ordinary |
04:59:54 - 28-Sep-26 |
| Buy* | 13 | $4.83 | Ordinary |
04:57:13 - 28-Sep-26 |
| Buy* | 15 | $4.83 | Ordinary |
04:57:13 - 28-Sep-26 |
| Buy* | 100 | $4.82 | Ordinary |
04:57:13 - 28-Sep-26 |
| Buy* | 5 | $4.81 | Ordinary |
04:57:13 - 28-Sep-26 |
| Sell* | 713 | $4.84 | Ordinary |
04:57:11 - 28-Sep-26 |
| Buy* | 48 | $4.84 | Ordinary |
04:57:10 - 28-Sep-26 |
| Buy* | 100 | $4.84 | Ordinary |
04:57:10 - 28-Sep-26 |
| Sell* | 182 | $4.82 | Ordinary |
04:56:10 - 28-Sep-26 |
| Buy* | 29 | $4.79 | Ordinary |
04:56:04 - 28-Sep-26 |
| Buy* | 1 | $4.79 | Ordinary |
04:52:09 - 28-Sep-26 |
| Buy* | 20 | $4.79 | Ordinary |
04:50:43 - 28-Sep-26 |
| Sell* | 100 | $4.78 | Ordinary |
04:50:17 - 28-Sep-26 |
| Buy* | 10 | $4.80 | Ordinary |
04:50:17 - 28-Sep-26 |
| Buy* | 50 | $4.80 | Ordinary |
04:50:17 - 28-Sep-26 |
| Buy* | 10 | $4.79 | Ordinary |
04:50:17 - 28-Sep-26 |
| Buy* | 100 | $4.78 | Ordinary |
04:50:17 - 28-Sep-26 |
| Buy* | 20 | $4.77 | Ordinary |
04:50:17 - 28-Sep-26 |
| Sell* | 36 | $4.69 | Ordinary |
04:50:17 - 28-Sep-26 |
| Buy* | 7 | $4.70 | Ordinary |
04:50:17 - 28-Sep-26 |
| Buy* | 7 | $4.69 | Ordinary |
04:50:17 - 28-Sep-26 |
| Buy* | 3 | $4.69 | Ordinary |
04:49:03 - 28-Sep-26 |
| Buy* | 87 | $4.68 | Ordinary |
04:49:03 - 28-Sep-26 |
| Buy* | 10 | $4.65 | Ordinary |
04:49:03 - 28-Sep-26 |
| Sell* | 1 | $4.54 | Ordinary |
04:44:53 - 28-Sep-26 |
| Sell* | 99 | $4.56 | Ordinary |
04:44:53 - 28-Sep-26 |
| Sell* | 1 | $4.56 | Ordinary |
04:44:53 - 28-Sep-26 |
| Sell* | 12 | $4.64 | Ordinary |
04:44:53 - 28-Sep-26 |
| Sell* | 5 | $4.66 | Ordinary |
04:44:53 - 28-Sep-26 |
| Sell* | 9 | $4.68 | Ordinary |
04:44:04 - 28-Sep-26 |
| Buy* | 29 | $4.69 | Ordinary |
04:43:34 - 28-Sep-26 |
| Buy* | 1 | $4.68 | Ordinary |
04:42:07 - 28-Sep-26 |
| Sell* | 1 | $4.72 | Ordinary |
04:41:43 - 28-Sep-26 |
| Sell* | 10 | $4.74 | Ordinary |
04:41:33 - 28-Sep-26 |
| Sell* | 3 | $4.74 | Ordinary |
04:41:31 - 28-Sep-26 |
| Sell* | 1 | $4.74 | Ordinary |
04:41:31 - 28-Sep-26 |
| Sell* | 1 | $4.74 | Ordinary |
04:41:31 - 28-Sep-26 |
| Sell* | 9 | $4.76 | Ordinary |
04:41:28 - 28-Sep-26 |
| Sell* | 1 | $4.76 | Ordinary |
04:41:28 - 28-Sep-26 |
| Buy* | 100 | $4.79 | Ordinary |
04:41:20 - 28-Sep-26 |
| Buy* | 100 | $4.76 | Ordinary |
04:41:20 - 28-Sep-26 |
| Buy* | 99 | $4.76 | Ordinary |
04:41:18 - 28-Sep-26 |
| Buy* | 10 | $4.80 | Ordinary |
04:41:08 - 28-Sep-26 |
| Buy* | 5 | $4.80 | Ordinary |
04:41:08 - 28-Sep-26 |
| Buy* | 100 | $4.77 | Ordinary |
04:41:08 - 28-Sep-26 |
| Buy* | 35 | $4.70 | Ordinary |
04:40:58 - 28-Sep-26 |
| Buy* | 5 | $4.62 | Ordinary |
04:40:53 - 28-Sep-26 |
| Buy* | 1 | $4.60 | Ordinary |
04:40:43 - 28-Sep-26 |
| Buy* | 23 | $4.57 | Ordinary |
04:40:27 - 28-Sep-26 |
| Buy* | 33 | $4.565 | Ordinary |
04:40:20 - 28-Sep-26 |
| Buy* | 1 | $4.565 | Ordinary |
04:40:18 - 28-Sep-26 |
| Buy* | 100 | $4.56 | Ordinary |
04:39:26 - 28-Sep-26 |
| Buy* | 10 | $4.57 | Ordinary |
04:38:00 - 28-Sep-26 |
| Sell* | 20 | $4.56 | Ordinary |
04:37:31 - 28-Sep-26 |
| Sell* | 90 | $4.56 | Ordinary |
04:37:15 - 28-Sep-26 |
| Buy* | 10 | $4.55 | Ordinary |
04:37:15 - 28-Sep-26 |
| Sell* | 100 | $4.52 | Ordinary |
04:36:49 - 28-Sep-26 |
| Sell* | 100 | $4.52 | Ordinary |
04:36:49 - 28-Sep-26 |
| Buy* | 10 | $4.50 | Ordinary |
04:35:11 - 28-Sep-26 |
| Buy* | 125 | $4.50 | Ordinary |
04:35:11 - 28-Sep-26 |
| Sell* | 10 | $4.49 | Ordinary |
04:32:31 - 28-Sep-26 |
| Sell* | 1 | $4.50 | Ordinary |
04:32:21 - 28-Sep-26 |
| Sell* | 10 | $4.50 | Ordinary |
04:32:21 - 28-Sep-26 |
| Sell* | 1 | $4.50 | Ordinary |
04:32:21 - 28-Sep-26 |
| Sell* | 5 | $4.50 | Ordinary |
04:32:21 - 28-Sep-26 |
| Sell* | 16 | $4.50 | Ordinary |
04:32:21 - 28-Sep-26 |
| Sell* | 12 | $4.51 | Ordinary |
04:32:21 - 28-Sep-26 |
| Sell* | 1 | $4.51 | Ordinary |
04:32:21 - 28-Sep-26 |
| Buy* | 23 | $4.53 | Ordinary |
04:31:02 - 28-Sep-26 |
| Buy* | 7 | $4.53 | Ordinary |
04:26:52 - 28-Sep-26 |
| Buy* | 3 | $4.53 | Ordinary |
04:26:45 - 28-Sep-26 |
| Sell* | 12 | $4.52 | Ordinary |
04:25:28 - 28-Sep-26 |
| Sell* | 1 | $4.52 | Ordinary |
04:24:45 - 28-Sep-26 |
| Buy* | 100 | $4.53 | Ordinary |
04:24:41 - 28-Sep-26 |
| Sell* | 200 | $4.53 | Ordinary |
04:24:41 - 28-Sep-26 |
| Sell* | 111 | $4.53 | Ordinary |
04:24:19 - 28-Sep-26 |
| Sell* | 1 | $4.52 | Ordinary |
04:24:03 - 28-Sep-26 |
| Sell* | 100 | $4.53 | Ordinary |
04:23:06 - 28-Sep-26 |
| Sell* | 7 | $4.52 | Ordinary |
04:21:53 - 28-Sep-26 |
| Sell* | 52 | $4.52 | Ordinary |
04:21:22 - 28-Sep-26 |
| Sell* | 5 | $4.52 | Ordinary |
04:21:22 - 28-Sep-26 |
| Sell* | 32 | $4.53 | Ordinary |
04:21:03 - 28-Sep-26 |
| Sell* | 2 | $4.53 | Ordinary |
04:20:34 - 28-Sep-26 |
| Sell* | 3 | $4.52 | Ordinary |
04:20:03 - 28-Sep-26 |
| Sell* | 13 | $4.53 | Ordinary |
04:19:00 - 28-Sep-26 |
| Sell* | 5 | $4.53 | Ordinary |
04:19:00 - 28-Sep-26 |
| Sell* | 42 | $4.53 | Ordinary |
04:18:36 - 28-Sep-26 |
| Buy* | 1,464 | $4.53 | Ordinary |
04:17:28 - 28-Sep-26 |
| Buy* | 5 | $4.53 | Ordinary |
04:17:22 - 28-Sep-26 |
| Buy* | 6 | $4.52 | Ordinary |
04:17:09 - 28-Sep-26 |
| Sell* | 6 | $4.52 | Ordinary |
04:16:50 - 28-Sep-26 |
| Sell* | 1 | $4.52 | Ordinary |
04:16:39 - 28-Sep-26 |
| Buy* | 10 | $4.53 | Ordinary |
04:16:34 - 28-Sep-26 |
| Buy* | 4,416 | $4.53 | Ordinary |
04:15:58 - 28-Sep-26 |
| Sell* | 30 | $4.52 | Ordinary |
04:15:57 - 28-Sep-26 |
| Sell* | 34 | $4.53 | Ordinary |
04:15:57 - 28-Sep-26 |
| Sell* | 5 | $4.53 | Ordinary |
04:15:44 - 28-Sep-26 |
| Sell* | 10 | $4.53 | Ordinary |
04:15:25 - 28-Sep-26 |
| Sell* | 75 | $4.54 | Ordinary |
04:15:22 - 28-Sep-26 |
| Sell* | 524 | $4.53 | Ordinary |
04:14:28 - 28-Sep-26 |
| Sell* | 100 | $4.53 | Ordinary |
04:14:28 - 28-Sep-26 |
| Sell* | 100 | $4.53 | Ordinary |
04:14:24 - 28-Sep-26 |
| Sell* | 50 | $4.53 | Ordinary |
04:14:19 - 28-Sep-26 |
| Sell* | 100 | $4.53 | Ordinary |
04:14:18 - 28-Sep-26 |
| Sell* | 100 | $4.53 | Ordinary |
04:14:17 - 28-Sep-26 |
| Sell* | 26 | $4.53 | Ordinary |
04:14:17 - 28-Sep-26 |
| Buy* | 6 | $4.55 | Ordinary |
04:13:51 - 28-Sep-26 |
| Unknown* | 6 | $4.56 | Ordinary |
04:12:41 - 28-Sep-26 |
| Sell* | 2 | $4.55 | Ordinary |
04:12:40 - 28-Sep-26 |
| Sell* | 30 | $4.55 | Ordinary |
04:12:40 - 28-Sep-26 |
| Sell* | 1 | $4.55 | Ordinary |
04:12:40 - 28-Sep-26 |
| Sell* | 14 | $4.56 | Ordinary |
04:12:40 - 28-Sep-26 |
| Sell* | 29 | $4.60 | Ordinary |
04:10:06 - 28-Sep-26 |
| Sell* | 9 | $4.59 | Ordinary |
04:09:00 - 28-Sep-26 |
| Sell* | 9 | $4.59 | Ordinary |
04:08:44 - 28-Sep-26 |
| Sell* | 37 | $4.59 | Ordinary |
04:08:34 - 28-Sep-26 |
| Sell* | 2 | $4.59 | Ordinary |
04:08:25 - 28-Sep-26 |
| Sell* | 21 | $4.57 | Ordinary |
04:08:03 - 28-Sep-26 |
| Sell* | 100 | $4.58 | Ordinary |
04:08:03 - 28-Sep-26 |
| Sell* | 20 | $4.64 | Ordinary |
04:07:22 - 28-Sep-26 |
| Buy* | 11 | $4.65 | Ordinary |
04:06:51 - 28-Sep-26 |
| Sell* | 32 | $4.60 | Ordinary |
04:06:09 - 28-Sep-26 |
| Sell* | 16 | $4.68 | Ordinary |
04:06:09 - 28-Sep-26 |
| Sell* | 168 | $4.69 | Ordinary |
04:06:09 - 28-Sep-26 |
| Sell* | 16 | $4.69 | Ordinary |
04:06:09 - 28-Sep-26 |
| Sell* | 16 | $4.69 | Ordinary |
04:06:09 - 28-Sep-26 |
| Sell* | 200 | $4.69 | Ordinary |
04:06:09 - 28-Sep-26 |
| Sell* | 56 | $4.69 | Ordinary |
04:06:09 - 28-Sep-26 |
| Sell* | 144 | $4.69 | Ordinary |
04:06:09 - 28-Sep-26 |
| Sell* | 100 | $4.74 | Ordinary |
04:06:09 - 28-Sep-26 |
| Sell* | 100 | $4.73 | Ordinary |
04:06:09 - 28-Sep-26 |
| Buy* | 13 | $4.74 | Ordinary |
04:06:08 - 28-Sep-26 |
| Buy* | 112 | $4.70 | Ordinary |
04:06:08 - 28-Sep-26 |
| Buy* | 100 | $4.67 | Ordinary |
04:06:08 - 28-Sep-26 |
| Buy* | 308 | $4.68 | Ordinary |
04:06:08 - 28-Sep-26 |
| Buy* | 967 | $4.68 | Ordinary |
04:06:07 - 28-Sep-26 |
| Buy* | 30 | $4.65 | Ordinary |
04:06:07 - 28-Sep-26 |
| Buy* | 30 | $4.64 | Ordinary |
04:06:07 - 28-Sep-26 |
| Buy* | 3 | $4.64 | Ordinary |
04:06:07 - 28-Sep-26 |
| Buy* | 3 | $4.63 | Ordinary |
04:06:07 - 28-Sep-26 |
| Buy* | 240 | $4.62 | Ordinary |
04:06:07 - 28-Sep-26 |
| Buy* | 127 | $4.62 | Ordinary |
04:06:07 - 28-Sep-26 |
| Buy* | 1 | $4.60 | Ordinary |
04:06:07 - 28-Sep-26 |
| Buy* | 7 | $4.58 | Ordinary |
04:06:07 - 28-Sep-26 |
| Buy* | 38 | $4.58 | Ordinary |
04:06:07 - 28-Sep-26 |
| Unknown* | 45 | $4.57 | Ordinary |
04:05:27 - 28-Sep-26 |
| Buy* | 12 | $4.58 | Ordinary |
04:05:08 - 28-Sep-26 |
| Buy* | 50 | $4.575 | Ordinary |
04:04:53 - 28-Sep-26 |
| Buy* | 100 | $4.575 | Ordinary |
04:04:53 - 28-Sep-26 |
| Sell* | 50 | $4.58 | Ordinary |
04:04:21 - 28-Sep-26 |
| Sell* | 1 | $4.59 | Ordinary |
04:04:12 - 28-Sep-26 |
| Sell* | 65 | $4.595 | Ordinary |
04:04:07 - 28-Sep-26 |
| Sell* | 14 | $4.59 | Ordinary |
04:03:58 - 28-Sep-26 |
| Sell* | 1 | $4.59 | Ordinary |
04:03:54 - 28-Sep-26 |
| Buy* | 4 | $4.605 | Ordinary |
04:03:53 - 28-Sep-26 |
| Buy* | 52 | $4.605 | Ordinary |
04:03:53 - 28-Sep-26 |
| Buy* | 40 | $4.60 | Ordinary |
04:03:53 - 28-Sep-26 |
| Buy* | 100 | $4.60 | Ordinary |
04:03:53 - 28-Sep-26 |
| Buy* | 35 | $4.60 | Ordinary |
04:03:53 - 28-Sep-26 |
| Buy* | 1 | $4.60 | Ordinary |
04:03:46 - 28-Sep-26 |
| Buy* | 13 | $4.62 | Ordinary |
04:03:16 - 28-Sep-26 |
| Buy* | 50 | $4.62 | Ordinary |
04:03:13 - 28-Sep-26 |
| Sell* | 77 | $4.61 | Ordinary |
04:01:53 - 28-Sep-26 |
| Sell* | 10 | $4.61 | Ordinary |
04:01:51 - 28-Sep-26 |
| Sell* | 7 | $4.61 | Ordinary |
04:01:44 - 28-Sep-26 |
| Sell* | 1 | $4.61 | Ordinary |
04:01:44 - 28-Sep-26 |
| Buy* | 1 | $4.71 | Ordinary |
04:00:20 - 28-Sep-26 |
| Buy* | 1 | $4.70 | Ordinary |
04:00:17 - 28-Sep-26 |
| Buy* | 100 | $4.68 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 100 | $4.60 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $4.60 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 100 | $4.63 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 340 | $4.70 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $4.70 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 4 | $4.70 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 2 | $4.73 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 3 | $4.72 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 45 | $4.68 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 20 | $4.68 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $4.68 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 34 | $4.68 | Ordinary |
04:00:00 - 28-Sep-26 |