Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inlif Ltd (INLF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $3.35 Ordinary
 17:25:23 - 10-Jul-26
Sell* 25 $3.35 Ordinary
 17:15:52 - 10-Jul-26
Buy* 2 $3.40 Ordinary
 17:14:03 - 10-Jul-26
Sell* 6 $3.35 Ordinary
 17:11:22 - 10-Jul-26
Buy* 1 $3.38 Ordinary
 17:08:32 - 10-Jul-26
Sell* 4 $3.35 Ordinary
 16:43:47 - 10-Jul-26
Sell* 50 $3.35 Ordinary
 16:43:47 - 10-Jul-26
Sell* 4 $3.40 Ordinary
 16:43:47 - 10-Jul-26
Buy* 20 $3.39 Ordinary
 16:30:23 - 10-Jul-26
Sell* 189 $3.38 Ordinary
 16:30:20 - 10-Jul-26
Sell* 1 $3.50 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 154 $3.53 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 14 $3.425 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 14 $3.425 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 3 $3.41 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 3 $3.43 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 3 $3.43 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 1 $3.41 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 50 $3.41 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 30 $3.35 Automatic Execution
 15:15:50 - 10-Jul-26
Buy* 62 $3.52 Automatic Execution
 15:15:39 - 10-Jul-26
Sell* 3 $3.48 Automatic Execution
 15:15:39 - 10-Jul-26
Sell* 4 $3.48 Automatic Execution
 15:15:39 - 10-Jul-26
Sell* 6 $3.405 Automatic Execution
 14:59:29 - 10-Jul-26
Buy* 20 $3.36 Automatic Execution
 14:34:28 - 10-Jul-26
Sell* 4 $3.345 Automatic Execution
 14:29:19 - 10-Jul-26
Sell* 2 $3.345 Automatic Execution
 14:29:19 - 10-Jul-26
Sell* 285 $3.38 Automatic Execution
 14:19:17 - 10-Jul-26
Sell* 14 $3.38 Automatic Execution
 14:17:27 - 10-Jul-26
Sell* 1 $3.38 Automatic Execution
 14:15:44 - 10-Jul-26
Sell* 9 $3.385 Automatic Execution
 14:15:38 - 10-Jul-26
Sell* 2 $3.385 Automatic Execution
 14:15:38 - 10-Jul-26
Sell* 300 $3.43 Automatic Execution
 14:02:26 - 10-Jul-26
Sell* 7 $3.445 Automatic Execution
 13:48:30 - 10-Jul-26
Sell* 5 $3.45 Automatic Execution
 13:32:41 - 10-Jul-26
Sell* 62 $3.46 Automatic Execution
 13:32:41 - 10-Jul-26
Sell* 9 $3.465 Automatic Execution
 13:32:38 - 10-Jul-26
Sell* 200 $3.48 Automatic Execution
 13:25:31 - 10-Jul-26
Buy* 55 $3.53 Automatic Execution
 12:56:18 - 10-Jul-26
Buy* 11 $3.51 Automatic Execution
 12:56:18 - 10-Jul-26
Buy* 11 $3.51 Automatic Execution
 12:56:18 - 10-Jul-26
Sell* 388 $3.47 Automatic Execution
 12:45:33 - 10-Jul-26
Buy* 1 $3.55 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 17 $3.50 Automatic Execution
 12:26:01 - 10-Jul-26
Sell* 46 $3.50 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 25 $3.50 Automatic Execution
 12:22:37 - 10-Jul-26
Sell* 10 $3.50 Automatic Execution
 12:21:02 - 10-Jul-26
Buy* 92 $3.52 Automatic Execution
 12:17:37 - 10-Jul-26
Buy* 6 $3.46 Automatic Execution
 12:16:51 - 10-Jul-26
Buy* 200 $3.46 Automatic Execution
 12:16:51 - 10-Jul-26
Buy* 237 $3.46 Automatic Execution
 12:16:42 - 10-Jul-26
Sell* 60 $3.51 Automatic Execution
 11:53:49 - 10-Jul-26
Sell* 3 $3.55 Automatic Execution
 11:53:49 - 10-Jul-26
Sell* 100 $3.56 Automatic Execution
 11:53:49 - 10-Jul-26
Sell* 2 $3.56 Automatic Execution
 11:53:49 - 10-Jul-26
Sell* 122 $3.62 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 31 $3.64 Automatic Execution
 11:51:15 - 10-Jul-26
Sell* 139 $3.64 Automatic Execution
 11:51:15 - 10-Jul-26
Sell* 230 $3.64 Automatic Execution
 11:51:12 - 10-Jul-26
Sell* 100 $3.64 Automatic Execution
 11:50:40 - 10-Jul-26
Sell* 10 $3.65 Automatic Execution
 11:50:37 - 10-Jul-26
Sell* 222 $3.66 Automatic Execution
 11:50:37 - 10-Jul-26
Sell* 1,000 $3.68 Automatic Execution
 11:50:37 - 10-Jul-26
Sell* 14 $3.715 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 14 $3.715 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 360 $3.71 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 359 $3.71 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 400 $3.71 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 7 $3.95 Automatic Execution
 11:18:17 - 10-Jul-26
Sell* 500 $3.71 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 8 $3.95 Automatic Execution
 11:18:16 - 10-Jul-26
Sell* 100 $3.71 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 9 $3.95 Automatic Execution
 11:18:16 - 10-Jul-26
Sell* 100 $3.71 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 1 $3.94 Automatic Execution
 11:18:16 - 10-Jul-26
Sell* 200 $3.71 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 300 $3.93 Automatic Execution
 11:16:53 - 10-Jul-26
Sell* 100 $3.71 Automatic Execution
 09:50:37 - 10-Jul-26
Buy* 100 $3.85 Automatic Execution
 11:16:15 - 10-Jul-26
Sell* 100 $3.71 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 300 $3.85 Automatic Execution
 11:16:15 - 10-Jul-26
Sell* 6 $3.77 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 186 $3.80 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 22 $3.77 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 48 $3.74 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 100 $3.59 Automatic Execution
 10:49:07 - 10-Jul-26
Sell* 303 $3.65 Ordinary
 09:23:47 - 10-Jul-26
Sell* 100 $3.66 Ordinary
 09:20:32 - 10-Jul-26
Buy* 20 $3.68 Ordinary
 09:13:12 - 10-Jul-26
Buy* 70 $3.675 Ordinary
 09:13:12 - 10-Jul-26
Buy* 70 $3.675 Ordinary
 09:13:12 - 10-Jul-26
Buy* 69 $3.67 Ordinary
 09:13:12 - 10-Jul-26
Buy* 1 $3.67 Ordinary
 09:10:39 - 10-Jul-26
Buy* 5 $3.68 Ordinary
 09:04:29 - 10-Jul-26
Buy* 5 $3.69 Ordinary
 09:02:40 - 10-Jul-26
Buy* 100 $3.67 Ordinary
 09:01:41 - 10-Jul-26
Sell* 9 $3.67 Ordinary
 08:56:46 - 10-Jul-26
Sell* 1 $3.69 Ordinary
 08:56:46 - 10-Jul-26
Buy* 1 $3.79 Ordinary
 08:51:48 - 10-Jul-26
Buy* 3 $3.79 Ordinary
 08:51:48 - 10-Jul-26
Buy* 180 $3.73 Ordinary
 08:50:46 - 10-Jul-26
Buy* 5 $3.70 Ordinary
 08:50:44 - 10-Jul-26
Buy* 58 $3.66 Ordinary
 08:46:26 - 10-Jul-26
Buy* 14 $3.66 Ordinary
 08:46:26 - 10-Jul-26
Buy* 25 $3.58 Ordinary
 08:46:26 - 10-Jul-26
Buy* 27 $3.595 Ordinary
 08:42:09 - 10-Jul-26
Sell* 2 $3.55 Ordinary
 08:38:47 - 10-Jul-26
Sell* 5 $3.55 Ordinary
 08:38:47 - 10-Jul-26
Sell* 289 $3.56 Ordinary
 08:35:26 - 10-Jul-26
Sell* 1 $3.56 Ordinary
 08:35:26 - 10-Jul-26
Sell* 10 $3.56 Ordinary
 08:35:26 - 10-Jul-26
Sell* 90 $3.60 Ordinary
 08:19:49 - 10-Jul-26
Sell* 10 $3.60 Ordinary
 08:15:51 - 10-Jul-26
Buy* 1 $3.63 Ordinary
 08:04:43 - 10-Jul-26
Sell* 1 $3.59 Ordinary
 08:03:12 - 10-Jul-26
Sell* 34 $3.57 Ordinary
 07:54:40 - 10-Jul-26
Sell* 20 $3.57 Ordinary
 07:54:40 - 10-Jul-26
Sell* 15 $3.57 Ordinary
 07:54:40 - 10-Jul-26
Sell* 10 $3.58 Ordinary
 07:54:40 - 10-Jul-26
Sell* 74 $3.58 Ordinary
 07:51:45 - 10-Jul-26
Sell* 298 $3.58 Ordinary
 07:51:45 - 10-Jul-26
Sell* 19 $3.58 Ordinary
 07:51:19 - 10-Jul-26
Sell* 6 $3.59 Ordinary
 07:51:19 - 10-Jul-26
Buy* 1 $3.65 Ordinary
 07:51:05 - 10-Jul-26
Sell* 70 $3.60 Ordinary
 07:49:54 - 10-Jul-26
Buy* 300 $3.60 Ordinary
 07:49:05 - 10-Jul-26
Buy* 1 $3.65 Ordinary
 07:47:19 - 10-Jul-26
Sell* 4 $3.60 Ordinary
 07:43:34 - 10-Jul-26
Buy* 1 $3.65 Ordinary
 07:42:05 - 10-Jul-26
Sell* 16 $3.60 Ordinary
 07:41:03 - 10-Jul-26
Sell* 100 $3.60 Ordinary
 07:38:05 - 10-Jul-26
Sell* 50 $3.60 Ordinary
 07:37:52 - 10-Jul-26
Sell* 50 $3.63 Ordinary
 07:35:17 - 10-Jul-26
Sell* 295 $3.58 Ordinary
 07:33:05 - 10-Jul-26
Sell* 29 $3.60 Ordinary
 07:32:41 - 10-Jul-26
Sell* 70 $3.61 Ordinary
 07:32:41 - 10-Jul-26
Sell* 100 $3.60 Ordinary
 07:32:23 - 10-Jul-26
Sell* 25 $3.67 Ordinary
 07:31:22 - 10-Jul-26
Sell* 257 $3.78 Ordinary
 07:18:19 - 10-Jul-26
Buy* 1 $3.78 Ordinary
 07:18:01 - 10-Jul-26
Sell* 137 $3.77 Ordinary
 07:17:48 - 10-Jul-26
Buy* 1 $3.75 Ordinary
 07:17:13 - 10-Jul-26
Buy* 20 $3.75 Ordinary
 07:17:13 - 10-Jul-26
Sell* 15 $3.70 Ordinary
 07:16:06 - 10-Jul-26
Buy* 1 $3.76 Ordinary
 07:14:46 - 10-Jul-26
Buy* 2 $3.73 Ordinary
 07:14:45 - 10-Jul-26
Buy* 100 $3.72 Ordinary
 07:14:26 - 10-Jul-26
Sell* 46 $3.69 Ordinary
 07:13:21 - 10-Jul-26
Buy* 40 $3.72 Ordinary
 07:13:20 - 10-Jul-26
Buy* 60 $3.71 Ordinary
 07:13:20 - 10-Jul-26
Buy* 100 $3.71 Ordinary
 07:13:20 - 10-Jul-26
Buy* 100 $3.71 Ordinary
 07:13:20 - 10-Jul-26
Buy* 30 $3.71 Ordinary
 07:13:20 - 10-Jul-26
Unknown* 70 $3.705 Ordinary
 07:13:20 - 10-Jul-26
Buy* 100 $3.71 Ordinary
 07:13:20 - 10-Jul-26
Sell* 1 $3.68 Ordinary
 06:55:47 - 10-Jul-26
Sell* 1 $3.68 Ordinary
 06:55:19 - 10-Jul-26
Sell* 9 $3.68 Ordinary
 06:55:16 - 10-Jul-26
Sell* 32 $3.68 Ordinary
 06:54:18 - 10-Jul-26
Buy* 3 $3.73 Ordinary
 06:52:57 - 10-Jul-26
Buy* 32 $3.71 Ordinary
 06:52:48 - 10-Jul-26
Buy* 92 $3.68 Ordinary
 06:52:09 - 10-Jul-26
Buy* 131 $3.66 Ordinary
 06:52:08 - 10-Jul-26
Buy* 219 $3.66 Ordinary
 06:51:55 - 10-Jul-26
Buy* 70 $3.65 Ordinary
 06:51:55 - 10-Jul-26
Buy* 7 $3.65 Ordinary
 06:51:55 - 10-Jul-26
Buy* 70 $3.64 Ordinary
 06:51:44 - 10-Jul-26
Sell* 122 $3.60 Ordinary
 06:30:02 - 10-Jul-26
Sell* 3 $3.625 Ordinary
 06:17:03 - 10-Jul-26
Buy* 1 $3.62 Ordinary
 06:04:46 - 10-Jul-26
Buy* 2 $3.60 Ordinary
 06:04:02 - 10-Jul-26
Buy* 267 $3.58 Ordinary
 06:01:47 - 10-Jul-26
Unknown* 23 $3.575 Ordinary
 06:01:18 - 10-Jul-26
Unknown* 8 $3.575 Ordinary
 06:01:18 - 10-Jul-26
Sell* 50 $3.58 Ordinary
 06:01:18 - 10-Jul-26
Sell* 100 $3.58 Ordinary
 06:01:18 - 10-Jul-26
Sell* 37 $3.59 Ordinary
 06:01:15 - 10-Jul-26
Sell* 13 $3.59 Ordinary
 06:01:15 - 10-Jul-26
Sell* 9 $3.59 Ordinary
 06:00:38 - 10-Jul-26
Sell* 5 $3.59 Ordinary
 06:00:38 - 10-Jul-26
Unknown* 70 $3.59 Ordinary
 06:00:03 - 10-Jul-26
Sell* 29 $3.59 Ordinary
 05:59:49 - 10-Jul-26
Sell* 1 $3.59 Ordinary
 05:59:49 - 10-Jul-26
Buy* 2 $3.60 Ordinary
 05:56:30 - 10-Jul-26
Buy* 2 $3.60 Ordinary
 05:56:25 - 10-Jul-26
Buy* 2 $3.60 Ordinary
 05:56:21 - 10-Jul-26
Buy* 2 $3.60 Ordinary
 05:56:15 - 10-Jul-26
Buy* 2 $3.60 Ordinary
 05:56:04 - 10-Jul-26
Buy* 2 $3.60 Ordinary
 05:56:00 - 10-Jul-26
Buy* 2 $3.60 Ordinary
 05:55:56 - 10-Jul-26
Buy* 2 $3.60 Ordinary
 05:55:52 - 10-Jul-26
Buy* 2 $3.60 Ordinary
 05:55:48 - 10-Jul-26
Buy* 2 $3.60 Ordinary
 05:55:43 - 10-Jul-26
Buy* 2 $3.60 Ordinary
 05:55:34 - 10-Jul-26
Buy* 2 $3.60 Ordinary
 05:55:30 - 10-Jul-26
Buy* 1 $3.60 Ordinary
 05:55:26 - 10-Jul-26
Buy* 2 $3.60 Ordinary
 05:55:01 - 10-Jul-26
Buy* 2 $3.60 Ordinary
 05:54:56 - 10-Jul-26
Buy* 2 $3.60 Ordinary
 05:54:52 - 10-Jul-26
Buy* 2 $3.60 Ordinary
 05:54:48 - 10-Jul-26
Buy* 2 $3.60 Ordinary
 05:54:43 - 10-Jul-26
Buy* 2 $3.60 Ordinary
 05:54:39 - 10-Jul-26
Buy* 2 $3.60 Ordinary
 05:54:36 - 10-Jul-26
Buy* 2 $3.60 Ordinary
 05:54:31 - 10-Jul-26
Buy* 1 $3.60 Ordinary
 05:54:26 - 10-Jul-26
Buy* 1 $3.60 Ordinary
 05:54:19 - 10-Jul-26
Buy* 35 $3.60 Ordinary
 05:54:09 - 10-Jul-26
Sell* 5 $3.62 Ordinary
 05:54:07 - 10-Jul-26
Sell* 10 $3.62 Ordinary
 05:53:43 - 10-Jul-26
Buy* 4 $3.61 Ordinary
 05:53:29 - 10-Jul-26
Sell* 2 $3.60 Ordinary
 05:52:57 - 10-Jul-26
Buy* 9 $3.61 Ordinary
 05:51:44 - 10-Jul-26
Buy* 600 $3.61 Ordinary
 05:48:28 - 10-Jul-26
Buy* 800 $3.61 Ordinary
 05:48:24 - 10-Jul-26
Buy* 10 $3.61 Ordinary
 05:48:22 - 10-Jul-26
Buy* 100 $3.61 Ordinary
 05:48:17 - 10-Jul-26
Buy* 16 $3.61 Ordinary
 05:47:47 - 10-Jul-26
Buy* 20 $3.61 Ordinary
 05:47:46 - 10-Jul-26
Buy* 27 $3.61 Ordinary
 05:47:23 - 10-Jul-26
Sell* 70 $3.61 Ordinary
 05:47:23 - 10-Jul-26
Buy* 10 $3.62 Ordinary
 05:47:23 - 10-Jul-26
Sell* 127 $3.62 Ordinary
 05:47:23 - 10-Jul-26
Buy* 1 $3.71 Ordinary
 05:42:17 - 10-Jul-26
Buy* 66 $3.71 Ordinary
 05:34:46 - 10-Jul-26
Buy* 62 $3.69 Ordinary
 05:28:59 - 10-Jul-26
Buy* 10 $3.70 Ordinary
 05:28:16 - 10-Jul-26
Sell* 99 $3.60 Ordinary
 05:18:46 - 10-Jul-26
Sell* 1 $3.60 Ordinary
 05:18:46 - 10-Jul-26
Sell* 100 $3.61 Ordinary
 05:18:46 - 10-Jul-26
Buy* 1 $3.69 Ordinary
 05:13:37 - 10-Jul-26
Buy* 20 $3.69 Ordinary
 05:10:44 - 10-Jul-26
Buy* 1 $3.69 Ordinary
 05:03:22 - 10-Jul-26
Buy* 1 $3.72 Ordinary
 05:02:31 - 10-Jul-26
Buy* 3 $3.55 Ordinary
 05:00:18 - 10-Jul-26
Buy* 100 $3.55 Ordinary
 05:00:18 - 10-Jul-26
Sell* 10 $3.55 Ordinary
 05:00:14 - 10-Jul-26
Sell* 1 $3.55 Ordinary
 05:00:14 - 10-Jul-26
Sell* 10 $3.55 Ordinary
 05:00:14 - 10-Jul-26
Sell* 2 $3.55 Ordinary
 05:00:14 - 10-Jul-26
Sell* 1 $3.56 Ordinary
 05:00:14 - 10-Jul-26
Sell* 5 $3.57 Ordinary
 05:00:14 - 10-Jul-26
Sell* 10 $3.58 Ordinary
 05:00:14 - 10-Jul-26
Sell* 20 $3.59 Ordinary
 05:00:14 - 10-Jul-26
Sell* 8 $3.59 Ordinary
 05:00:14 - 10-Jul-26
Sell* 10 $3.60 Ordinary
 05:00:14 - 10-Jul-26
Sell* 9 $3.61 Ordinary
 05:00:14 - 10-Jul-26
Sell* 1 $3.61 Ordinary
 04:59:49 - 10-Jul-26
Sell* 1 $3.70 Ordinary
 04:52:26 - 10-Jul-26
Sell* 1 $3.70 Ordinary
 04:51:24 - 10-Jul-26
Sell* 50 $3.70 Ordinary
 04:49:13 - 10-Jul-26
Buy* 70 $3.70 Ordinary
 04:49:12 - 10-Jul-26
Buy* 88 $3.70 Ordinary
 04:48:26 - 10-Jul-26
Buy* 10 $3.69 Ordinary
 04:47:32 - 10-Jul-26
Sell* 10 $3.64 Ordinary
 04:43:37 - 10-Jul-26
Sell* 1 $3.63 Ordinary
 04:43:16 - 10-Jul-26
Buy* 28 $3.61 Ordinary
 04:35:47 - 10-Jul-26
Sell* 2 $3.59 Ordinary
 04:33:12 - 10-Jul-26
Sell* 10 $3.60 Ordinary
 04:30:31 - 10-Jul-26
Sell* 1 $3.60 Ordinary
 04:30:31 - 10-Jul-26
Sell* 10 $3.62 Ordinary
 04:28:28 - 10-Jul-26
Buy* 27 $3.64 Ordinary
 04:24:39 - 10-Jul-26
Buy* 61 $3.635 Ordinary
 04:24:39 - 10-Jul-26
Buy* 5 $3.635 Ordinary
 04:24:36 - 10-Jul-26
Buy* 2 $3.635 Ordinary
 04:23:52 - 10-Jul-26
Buy* 7 $3.635 Ordinary
 04:23:34 - 10-Jul-26
Sell* 9 $3.62 Ordinary
 04:20:11 - 10-Jul-26
Sell* 11 $3.62 Ordinary
 04:12:40 - 10-Jul-26
Sell* 55 $3.62 Ordinary
 04:12:40 - 10-Jul-26
Sell* 99 $3.62 Ordinary
 04:10:58 - 10-Jul-26
Sell* 55 $3.62 Ordinary
 04:10:53 - 10-Jul-26
Sell* 1 $3.68 Ordinary
 04:10:39 - 10-Jul-26
Sell* 5 $3.62 Ordinary
 04:09:52 - 10-Jul-26
Sell* 15 $3.62 Ordinary
 04:09:31 - 10-Jul-26
Sell* 146 $3.62 Ordinary
 04:09:24 - 10-Jul-26
Sell* 30 $3.62 Ordinary
 04:09:24 - 10-Jul-26
Sell* 1 $3.63 Ordinary
 04:09:24 - 10-Jul-26
Sell* 1 $3.63 Ordinary
 04:09:24 - 10-Jul-26
Sell* 1 $3.63 Ordinary
 04:09:24 - 10-Jul-26
Sell* 10 $3.63 Ordinary
 04:09:24 - 10-Jul-26
Sell* 2 $3.65 Ordinary
 04:09:21 - 10-Jul-26
Sell* 1 $3.65 Ordinary
 04:09:21 - 10-Jul-26
Sell* 10 $3.65 Ordinary
 04:09:21 - 10-Jul-26
Buy* 100 $3.66 Ordinary
 04:09:06 - 10-Jul-26
Buy* 89 $3.66 Ordinary
 04:08:59 - 10-Jul-26
Sell* 70 $3.655 Ordinary
 04:08:59 - 10-Jul-26
Sell* 1 $3.65 Ordinary
 04:08:53 - 10-Jul-26
Sell* 1 $3.65 Ordinary
 04:08:44 - 10-Jul-26
Sell* 1 $3.65 Ordinary
 04:08:34 - 10-Jul-26
Sell* 55 $3.65 Ordinary
 04:07:22 - 10-Jul-26
Sell* 1 $3.66 Ordinary
 04:06:33 - 10-Jul-26
Sell* 1 $3.66 Ordinary
 04:06:20 - 10-Jul-26
Sell* 2 $3.68 Ordinary
 04:04:29 - 10-Jul-26
Sell* 13 $3.68 Ordinary
 04:04:26 - 10-Jul-26
Sell* 2 $3.68 Ordinary
 04:04:22 - 10-Jul-26
Sell* 1 $3.66 Ordinary
 04:02:49 - 10-Jul-26
Sell* 2 $3.70 Ordinary
 04:02:12 - 10-Jul-26
Sell* 563 $3.70 Ordinary
 04:02:12 - 10-Jul-26
Buy* 8 $3.75 Ordinary
 04:00:03 - 10-Jul-26
Sell* 25 $3.70 Ordinary
 04:00:00 - 10-Jul-26
Sell* 11 $3.70 Ordinary
 04:00:00 - 10-Jul-26
Sell* 1 $3.70 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84