| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.66 | 3.93 | 3.37 | 3.43 | 19,767 |
| 9th Jul 2026 (Thu) | 3.91 | 3.91 | 3.52 | 3.63 | 29,523 |
| 8th Jul 2026 (Wed) | 4.78 | 4.78 | 3.85 | 3.91 | 24,466 |
| 7th Jul 2026 (Tue) | 4.77 | 6.98 | 4.77 | 5.35 | 68,570 |
| 6th Jul 2026 (Mon) | 4.80 | 9.91 | 4.65 | 6.38 | 297,949 |
| 3rd Jul 2026 (Fri) | 0.0265 | 0.0265 | 0.0216 | 0.0216 | 0 |
| 2nd Jul 2026 (Thu) | 0.0265 | 0.0282 | 0.0209 | 0.0216 | 11,872,552 |
| 1st Jul 2026 (Wed) | 0.0307 | 0.0348 | 0.0294 | 0.0328 | 11,787,901 |
| 30th Jun 2026 (Tue) | 0.0623 | 0.0645 | 0.0519 | 0.0575 | 23,828,307 |
| 29th Jun 2026 (Mon) | 0.069 | 0.077 | 0.0563 | 0.066 | 75,145,087 |
| 26th Jun 2026 (Fri) | 0.0632 | 0.0689 | 0.0454 | 0.0467 | 166,746,630 |
| 25th Jun 2026 (Thu) | 0.0303 | 0.0325 | 0.027 | 0.03 | 8,966,183 |
| 24th Jun 2026 (Wed) | 0.0465 | 0.054 | 0.0345 | 0.0398 | 8,054,124 |
| 23rd Jun 2026 (Tue) | 0.065 | 0.0715 | 0.0543 | 0.0563 | 15,181,209 |
| 22nd Jun 2026 (Mon) | 0.1369 | 0.1415 | 0.1027 | 0.111 | 16,132,703 |
| 19th Jun 2026 (Fri) | 0.2353 | 0.2482 | 0.1494 | 0.1566 | 9,492,340 |
| 18th Jun 2026 (Thu) | 0.2353 | 0.2482 | 0.1494 | 0.1566 | 9,492,340 |
| 17th Jun 2026 (Wed) | 3.51 | 3.51 | 0.3819 | 0.4374 | 5,091,036 |
| 16th Jun 2026 (Tue) | 4.00 | 4.50 | 3.55 | 3.82 | 113,647 |
| 15th Jun 2026 (Mon) | 3.96 | 3.96 | 3.96 | 3.88 | 300 |
| 12th Jun 2026 (Fri) | 4.17 | 4.17 | 3.66 | 3.70 | 33,161 |
| 11th Jun 2026 (Thu) | 4.38 | 4.38 | 3.97 | 4.18 | 5 |
| 10th Jun 2026 (Wed) | 4.12 | 4.61 | 4.05 | 4.01 | 21,157 |
| 9th Jun 2026 (Tue) | 4.18 | 4.67 | 4.02 | 4.61 | 4,116 |
| 8th Jun 2026 (Mon) | 3.50 | 4.44 | 3.50 | 4.14 | 38,335 |
| 5th Jun 2026 (Fri) | 3.49 | 4.24 | 3.49 | 4.24 | 180 |
| 4th Jun 2026 (Thu) | 3.80 | 3.805 | 3.80 | 3.805 | 34 |
| 3rd Jun 2026 (Wed) | 3.80 | 3.80 | 3.75 | 3.75 | 131 |
| 2nd Jun 2026 (Tue) | 3.80 | 3.80 | 3.75 | 3.75 | 1 |
| 1st Jun 2026 (Mon) | 3.80 | 3.80 | 3.70 | 3.5847 | 579 |
| 29th May 2026 (Fri) | 4.10 | 4.21 | 3.80 | 3.80 | 1,031 |
| 28th May 2026 (Thu) | 4.10 | 4.10 | 4.10 | 3.91 | 408 |
| 27th May 2026 (Wed) | 4.055 | 4.12 | 4.055 | 4.12 | 507 |
| 26th May 2026 (Tue) | 4.12 | 4.12 | 4.10 | 4.125 | 187 |
| 25th May 2026 (Mon) | 4.11 | 4.11 | 4.11 | 3.99 | 84 |
| 22nd May 2026 (Fri) | 4.11 | 4.11 | 4.11 | 3.99 | 84 |
| 21st May 2026 (Thu) | 4.06 | 4.06 | 4.06 | 3.92 | 133 |
| 20th May 2026 (Wed) | 3.98 | 4.05 | 3.98 | 4.0555 | 489 |
| 19th May 2026 (Tue) | 4.02 | 4.02 | 4.01 | 3.80 | 22 |
| 18th May 2026 (Mon) | 4.40 | 4.40 | 4.125 | 4.125 | 0 |
| 15th May 2026 (Fri) | 4.40 | 4.67 | 4.08 | 4.25 | 302 |
| 14th May 2026 (Thu) | 4.28 | 4.28 | 4.27 | 4.27 | 385 |
| 13th May 2026 (Wed) | 4.325 | 4.325 | 4.325 | 4.32 | 486 |
| 12th May 2026 (Tue) | 4.41 | 4.43 | 4.41 | 4.465 | 5 |
| 11th May 2026 (Mon) | 4.37 | 4.43 | 4.37 | 4.355 | 855 |