| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.98 | 4.05 | 3.98 | 4.0555 | 489 |
| 19th May 2026 (Tue) | 4.02 | 4.02 | 4.01 | 3.80 | 22 |
| 18th May 2026 (Mon) | 4.40 | 4.40 | 4.125 | 4.125 | 0 |
| 15th May 2026 (Fri) | 4.40 | 4.67 | 4.08 | 4.25 | 302 |
| 14th May 2026 (Thu) | 4.28 | 4.28 | 4.27 | 4.27 | 385 |
| 13th May 2026 (Wed) | 4.325 | 4.325 | 4.325 | 4.32 | 486 |
| 12th May 2026 (Tue) | 4.41 | 4.43 | 4.41 | 4.465 | 5 |
| 11th May 2026 (Mon) | 4.37 | 4.43 | 4.37 | 4.355 | 855 |
| 8th May 2026 (Fri) | 4.15 | 4.29 | 4.15 | 4.29 | 7 |
| 7th May 2026 (Thu) | 4.15 | 4.39 | 4.15 | 4.39 | 2,414 |
| 6th May 2026 (Wed) | 4.13 | 4.50 | 3.83 | 4.16 | 3,305 |
| 5th May 2026 (Tue) | 3.59 | 4.59 | 3.39 | 4.1299 | 19,930 |
| 4th May 2026 (Mon) | 3.23 | 3.80 | 3.23 | 3.47 | 1,236 |
| 1st May 2026 (Fri) | 3.19 | 3.19 | 3.19 | 3.19 | 310 |
| 30th Apr 2026 (Thu) | 3.05 | 3.05 | 3.02 | 3.09 | 2,248 |
| 29th Apr 2026 (Wed) | 3.09 | 3.09 | 3.05 | 3.05 | 581 |
| 28th Apr 2026 (Tue) | 3.22 | 3.22 | 3.19 | 3.195 | 818 |
| 27th Apr 2026 (Mon) | 3.31 | 3.31 | 3.22 | 3.23 | 523 |
| 24th Apr 2026 (Fri) | 3.55 | 3.55 | 3.30 | 3.31 | 1,487 |
| 23rd Apr 2026 (Thu) | 3.44 | 3.49 | 3.44 | 3.49 | 368 |
| 22nd Apr 2026 (Wed) | 3.55 | 3.55 | 3.50 | 3.50 | 18 |
| 21st Apr 2026 (Tue) | 3.55 | 3.55 | 3.55 | 3.42 | 448 |
| 20th Apr 2026 (Mon) | 3.57 | 3.57 | 3.51 | 3.48 | 1,223 |
| 17th Apr 2026 (Fri) | 3.68 | 3.96 | 3.61 | 3.5601 | 8,461 |
| 16th Apr 2026 (Thu) | 3.82 | 3.82 | 3.82 | 3.78 | 675 |
| 15th Apr 2026 (Wed) | 3.91 | 3.91 | 3.83 | 3.84 | 266 |
| 14th Apr 2026 (Tue) | 3.90 | 3.97 | 3.90 | 3.97 | 44 |
| 13th Apr 2026 (Mon) | 3.90 | 3.92 | 3.90 | 3.92 | 1,155 |
| 10th Apr 2026 (Fri) | 4.02 | 4.03 | 3.88 | 3.855 | 449 |
| 9th Apr 2026 (Thu) | 4.41 | 4.41 | 3.92 | 3.92 | 740 |
| 8th Apr 2026 (Wed) | 4.41 | 4.41 | 3.68 | 3.68 | 612 |
| 7th Apr 2026 (Tue) | 4.41 | 4.45 | 3.47 | 3.60 | 6,646 |
| 6th Apr 2026 (Mon) | 4.52 | 4.64 | 4.45 | 4.6775 | 332 |
| 3rd Apr 2026 (Fri) | 0.272 | 0.324 | 0.2401 | 0.3226 | 28,475 |
| 2nd Apr 2026 (Thu) | 0.272 | 0.324 | 0.2401 | 0.3226 | 28,475 |
| 1st Apr 2026 (Wed) | 0.281 | 0.2902 | 0.2693 | 0.2769 | 16,113 |
| 31st Mar 2026 (Tue) | 0.3055 | 0.327 | 0.3016 | 0.3251 | 6,007 |
| 30th Mar 2026 (Mon) | 0.3201 | 0.3201 | 0.2954 | 0.2953 | 8,139 |
| 27th Mar 2026 (Fri) | 0.315 | 0.336 | 0.3114 | 0.321 | 4,192 |
| 26th Mar 2026 (Thu) | 0.30 | 0.307 | 0.295 | 0.3034 | 8,848 |
| 25th Mar 2026 (Wed) | 0.33 | 0.3348 | 0.3101 | 0.3101 | 7,847 |
| 24th Mar 2026 (Tue) | 0.315 | 0.3285 | 0.315 | 0.315 | 7,961 |
| 23rd Mar 2026 (Mon) | 0.3299 | 0.3376 | 0.3249 | 0.3251 | 2,351 |