| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.30 | 5.35 | 3.955 | 5.23 | 73,964 |
| 25th Sep 2026 (Fri) | 6.25 | 6.87 | 4.59 | 5.10 | 4,984,619 |
| 24th Sep 2026 (Thu) | 2.91 | 2.91 | 2.91 | 2.95 | 690,207 |
| 23rd Sep 2026 (Wed) | 2.87 | 2.90 | 2.87 | 2.91 | 482 |
| 22nd Sep 2026 (Tue) | 2.88 | 2.95 | 2.88 | 2.80 | 218 |
| 21st Sep 2026 (Mon) | 2.73 | 2.73 | 2.65 | 2.66 | 797 |
| 18th Sep 2026 (Fri) | 2.87 | 2.91 | 2.72 | 2.69 | 8,097 |
| 17th Sep 2026 (Thu) | 3.02 | 3.09 | 3.02 | 3.015 | 47 |
| 16th Sep 2026 (Wed) | 2.95 | 2.95 | 2.95 | 2.935 | 521 |
| 15th Sep 2026 (Tue) | 2.90 | 2.92 | 2.90 | 2.89 | 571 |
| 14th Sep 2026 (Mon) | 3.15 | 3.15 | 3.15 | 2.96 | 1,865 |
| 11th Sep 2026 (Fri) | 3.30 | 3.30 | 3.28 | 3.28 | 1,256 |
| 10th Sep 2026 (Thu) | 3.44 | 3.44 | 3.295 | 3.35 | 1,491 |
| 9th Sep 2026 (Wed) | 3.67 | 3.67 | 3.67 | 3.56 | 535 |
| 8th Sep 2026 (Tue) | 3.74 | 3.77 | 3.60 | 3.67 | 1,433 |
| 7th Sep 2026 (Mon) | 3.70 | 3.70 | 3.69 | 3.78 | 1,439 |
| 4th Sep 2026 (Fri) | 3.70 | 3.70 | 3.69 | 3.78 | 1,439 |
| 3rd Sep 2026 (Thu) | 3.90 | 3.95 | 3.90 | 3.68 | 22,872 |
| 2nd Sep 2026 (Wed) | 3.905 | 3.905 | 3.905 | 3.91 | 522 |
| 1st Sep 2026 (Tue) | 4.005 | 4.09 | 4.00 | 4.03 | 3,906 |
| 31st Aug 2026 (Mon) | 3.88 | 4.09 | 3.88 | 4.00 | 716 |
| 28th Aug 2026 (Fri) | 4.07 | 4.15 | 3.91 | 3.85 | 567 |
| 27th Aug 2026 (Thu) | 4.30 | 4.30 | 4.09 | 4.08 | 1,259 |
| 26th Aug 2026 (Wed) | 4.25 | 4.305 | 4.20 | 4.22 | 964 |
| 25th Aug 2026 (Tue) | 4.405 | 4.42 | 4.13 | 4.23 | 3,635 |
| 24th Aug 2026 (Mon) | 4.46 | 4.485 | 4.40 | 4.42 | 1,488 |
| 21st Aug 2026 (Fri) | 4.79 | 4.805 | 4.70 | 4.74 | 1,367 |
| 20th Aug 2026 (Thu) | 4.64 | 5.03 | 4.64 | 4.95 | 3,846 |
| 19th Aug 2026 (Wed) | 4.55 | 5.18 | 4.49 | 4.73 | 102,767 |
| 18th Aug 2026 (Tue) | 4.50 | 4.605 | 4.33 | 4.52 | 4,197 |
| 17th Aug 2026 (Mon) | 4.95 | 4.95 | 4.68 | 4.76 | 2,890 |
| 14th Aug 2026 (Fri) | 4.96 | 4.96 | 4.80 | 4.97 | 1,636 |
| 13th Aug 2026 (Thu) | 4.91 | 4.91 | 4.70 | 4.77 | 10,270 |
| 12th Aug 2026 (Wed) | 5.00 | 5.15 | 4.98 | 4.95 | 5,731 |
| 11th Aug 2026 (Tue) | 5.20 | 5.31 | 4.92 | 4.92 | 7,134 |
| 10th Aug 2026 (Mon) | 5.47 | 5.65 | 5.17 | 5.60 | 121,397 |
| 7th Aug 2026 (Fri) | 5.30 | 5.47 | 4.52 | 4.51 | 15,656 |
| 6th Aug 2026 (Thu) | 5.32 | 5.73 | 4.80 | 5.44 | 58,347 |
| 5th Aug 2026 (Wed) | 7.78 | 9.44 | 5.41 | 6.27 | 3,077,906 |
| 4th Aug 2026 (Tue) | 3.60 | 3.60 | 3.15 | 3.18 | 413,811 |
| 3rd Aug 2026 (Mon) | 4.09 | 4.09 | 3.68 | 3.73 | 7,714 |
| 31st Jul 2026 (Fri) | 4.78 | 4.78 | 3.90 | 4.25 | 20,189 |
| 30th Jul 2026 (Thu) | 4.345 | 6.17 | 4.345 | 5.18 | 53,256 |
| 29th Jul 2026 (Wed) | 4.22 | 4.48 | 4.02 | 4.27 | 80,728 |