Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

INLF.US (INLF.US) Share Price

Price $0.577 on 16-12-2025 at 09:00:06
Change $0.00 0%
Buy $0.57
Sell $0.551
Last Trade: -
Day's Volume: 0
Last Close: $0.577
Open: $0.57
ISIN: KYG4808M1006
Day's Range $0.00 - $0.00
52wk Range: $0.5401 - $1.685
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

INLF.US (INLF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more INLF.US trades

INLF.US (INLF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.57 0.577 0.57 0.577 0
15th Dec 2025 (Mon) 0.57 0.57 0.5498 0.577 3,865
12th Dec 2025 (Fri) 0.5811 0.5811 0.571 0.5893 1,286
11th Dec 2025 (Thu) 0.5898 0.59 0.5761 0.5883 2,355
10th Dec 2025 (Wed) 0.6064 0.6064 0.58 0.6023 8,262
9th Dec 2025 (Tue) 0.6001 0.6352 0.56 0.6347 63,446
8th Dec 2025 (Mon) 0.6193 0.6193 0.5801 0.6079 16,196
5th Dec 2025 (Fri) 0.6181 0.6599 0.607 0.641 15,817
4th Dec 2025 (Thu) 0.649 0.73 0.5701 0.6666 1,691,389
3rd Dec 2025 (Wed) 0.5763 0.61 0.5763 0.60 4,378
2nd Dec 2025 (Tue) 0.56 0.56 0.5407 0.5545 669
1st Dec 2025 (Mon) 0.5711 0.5755 0.561 0.5682 1,349
28th Nov 2025 (Fri) 0.5846 0.5846 0.572 0.572 1,949
27th Nov 2025 (Thu) 0.5798 0.5808 0.576 0.5751 4,772
26th Nov 2025 (Wed) 0.5798 0.5808 0.576 0.5751 4,772
25th Nov 2025 (Tue) 0.5818 0.582 0.5761 0.58 1,100
24th Nov 2025 (Mon) 0.60 0.60 0.5797 0.5812 1,800
21st Nov 2025 (Fri) 0.6143 0.6143 0.608 0.6091 1,439
20th Nov 2025 (Thu) 0.6962 0.6962 0.6666 0.6666 122
19th Nov 2025 (Wed) 0.6962 0.6962 0.661 0.6666 143
18th Nov 2025 (Tue) 0.67 0.6851 0.67 0.6789 917
17th Nov 2025 (Mon) 0.6811 0.6811 0.6701 0.6745 2,849
See more INLF.US price history
FTSE 100 Latest
Value9,719.35
Change-31.96

Login to your account

Forgot Password?

Not Registered