| Price | $0.80 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.04 -4.74% |
| Buy | $0.84 |
| Sell | $0.80 |
| Last Trade: | Sell 313.00 at $0.80 |
| Day's Volume: | 24,675 |
| Last Close: | $0.8145 |
| Open: | $0.83 |
| ISIN: | KYG4808M1006 |
| Day's Range | $0.81 - $0.83 |
| 52wk Range: | $0.78 - $1.685 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.819451 |
| Shares in Issue: | N/A |
Inlif Ltd (INLF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 313 | $0.80 | Ordinary |
17:20:48 - 19-Sep-25 |
| Buy* | 7 | $0.8016 | Ordinary |
17:20:28 - 19-Sep-25 |
| Buy* | 12 | $0.8016 | Ordinary |
17:20:28 - 19-Sep-25 |
| Buy* | 80 | $0.8016 | Ordinary |
17:20:28 - 19-Sep-25 |
| Buy* | 10 | $0.8016 | Ordinary |
17:20:28 - 19-Sep-25 |
| Buy* | 48 | $0.8016 | Ordinary |
17:20:28 - 19-Sep-25 |
| Buy* | 143 | $0.8016 | Ordinary |
17:20:28 - 19-Sep-25 |
| Buy* | 80 | $0.8016 | Ordinary |
17:20:28 - 19-Sep-25 |
| Buy* | 64 | $0.8016 | Ordinary |
17:20:28 - 19-Sep-25 |
| Sell* | 325 | $0.8017 | Ordinary |
17:20:28 - 19-Sep-25 |
