| Price | $0.4875 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-0.03 -5.77% |
| Buy | $0.55 |
| Sell | $0.4875 |
| Last Trade: | Sell 50.00 at $0.4875 |
| Day's Volume: | 20,157 |
| Last Close: | $0.486 |
| Open: | $0.4942 |
| ISIN: | KYG4808M1006 |
| Day's Range | $0.4773 - $0.4976 |
| 52wk Range: | $0.3599 - $1.685 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.491867 |
| Shares in Issue: | N/A |
Inlif Ltd (INLF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $0.4875 | Ordinary |
17:10:35 - 06-Feb-26 |
| Sell* | 234 | $0.486 | Ordinary |
17:01:20 - 06-Feb-26 |
| Sell* | 77 | $0.486 | Ordinary |
16:54:06 - 06-Feb-26 |
| Sell* | 200 | $0.486 | Ordinary |
16:31:15 - 06-Feb-26 |
| Sell* | 100 | $0.4773 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 188 | $0.4773 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 4 | $0.48 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Sell* | 217 | $0.4851 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Sell* | 600 | $0.48 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Sell* | 584 | $0.4801 | Automatic Execution |
13:54:49 - 06-Feb-26 |
