| Price | $1.02 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.05 -4.67% |
| Buy | $1.04 |
| Sell | $1.01 |
| Buy / Sell INLF Shares | |
| Last Trade: | Sell 99.00 at $1.02 |
| Day's Volume: | 3,565 |
| Last Close: | $1.01 |
| Open: | $1.05 |
| ISIN: | KYG4808M1006 |
| Day's Range | $1.02 - $1.05 |
| 52wk Range: | $0.78 - $1.685 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.043683 |
| Shares in Issue: | N/A |
Inlif Ltd (INLF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 99 | $1.02 | Ordinary |
16:15:55 - 18-Jul-25 |
| Buy* | 6 | $1.02 | Automatic Execution |
13:32:17 - 18-Jul-25 |
| Sell* | 250 | $1.03 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 100 | $1.03 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 117 | $1.03 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 50 | $1.03 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 60 | $1.03 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Unknown* | 783 | $1.04 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Unknown* | 100 | $1.04 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Sell* | 100 | $1.05 | Automatic Execution |
09:52:08 - 18-Jul-25 |
