Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inlif Ltd (INLF.US) Share Price

Price $0.306 on 03-04-2026 at 22:47:28
Change $0.03 9.3%
Buy $0.316
Sell $0.2752
Last Trade: -
Day's Volume: 28,475
Last Close: $0.3226
Open: $0.272
ISIN: KYG4808M1006
Day's Range $0.2401 - $0.324
52wk Range: $0.2401 - $1.75
Market Capitalisation: $N/A
VWAP: $0.273033
Shares in Issue: N/A

Inlif Ltd (INLF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Inlif Ltd trades

Inlif Ltd (INLF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.272 0.324 0.2401 0.3226 28,475
2nd Apr 2026 (Thu) 0.272 0.324 0.2401 0.3226 28,475
1st Apr 2026 (Wed) 0.281 0.2902 0.2693 0.2769 16,113
31st Mar 2026 (Tue) 0.3055 0.327 0.3016 0.3251 6,007
30th Mar 2026 (Mon) 0.3201 0.3201 0.2954 0.2953 8,139
27th Mar 2026 (Fri) 0.315 0.336 0.3114 0.321 4,192
26th Mar 2026 (Thu) 0.30 0.307 0.295 0.3034 8,848
25th Mar 2026 (Wed) 0.33 0.3348 0.3101 0.3101 7,847
24th Mar 2026 (Tue) 0.315 0.3285 0.315 0.315 7,961
23rd Mar 2026 (Mon) 0.3299 0.3376 0.3249 0.3251 2,351
20th Mar 2026 (Fri) 0.345 0.345 0.3168 0.312 4,056
19th Mar 2026 (Thu) 0.3487 0.355 0.31 0.355 3,368
18th Mar 2026 (Wed) 0.37 0.45 0.35 0.3746 57,436
17th Mar 2026 (Tue) 0.33 0.583 0.3299 0.431 2,963,494
16th Mar 2026 (Mon) 0.3211 0.3303 0.318 0.32 8,515
13th Mar 2026 (Fri) 0.343 0.343 0.32 0.3231 2,909
12th Mar 2026 (Thu) 0.3443 0.345 0.3443 0.343 0
11th Mar 2026 (Wed) 0.3475 0.3475 0.3351 0.3351 946
10th Mar 2026 (Tue) 0.37 0.37 0.3501 0.3501 1,142
9th Mar 2026 (Mon) 0.35 0.365 0.336 0.3502 2,281
6th Mar 2026 (Fri) 0.3486 0.42 0.321 0.3601 13,703
5th Mar 2026 (Thu) 0.3812 0.3995 0.30 0.3415 4,514
See more Inlif Ltd price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered