| Price | $18.21 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.91 -4.76% |
| Buy | $19.39 |
| Sell | $18.13 |
| Last Trade: | Sell 10.00 at $18.21 |
| Day's Volume: | 85,129 |
| Last Close: | $18.16 |
| Open: | $19.05 |
| ISIN: | NL00150745D9 |
| Day's Range | $18.06 - $19.05 |
| 52wk Range: | $17.46 - $42.95 |
| Market Capitalisation: | $14.34b |
| VWAP: | $18.48982 |
| Shares in Issue: | 750.00m |
Innio N.v. (INIO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $18.21 | Ordinary |
17:37:35 - 28-Sep-26 |
| Sell* | 190 | $18.22 | Ordinary |
17:37:35 - 28-Sep-26 |
| Sell* | 10 | $18.22 | Ordinary |
17:37:35 - 28-Sep-26 |
| Sell* | 90 | $18.22 | Ordinary |
17:37:35 - 28-Sep-26 |
| Sell* | 10 | $18.22 | Ordinary |
17:37:35 - 28-Sep-26 |
| Sell* | 10 | $18.28 | Ordinary |
17:25:19 - 28-Sep-26 |
| Sell* | 10 | $18.28 | Ordinary |
17:25:03 - 28-Sep-26 |
| Sell* | 19 | $18.28 | Ordinary |
16:54:23 - 28-Sep-26 |
| Buy* | 6 | $18.15 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 6 | $18.15 | Automatic Execution |
15:53:00 - 28-Sep-26 |
