| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $18.21 | Ordinary |
17:37:35 - 28-Sep-26 |
| Sell* | 190 | $18.22 | Ordinary |
17:37:35 - 28-Sep-26 |
| Sell* | 10 | $18.22 | Ordinary |
17:37:35 - 28-Sep-26 |
| Sell* | 90 | $18.22 | Ordinary |
17:37:35 - 28-Sep-26 |
| Sell* | 10 | $18.22 | Ordinary |
17:37:35 - 28-Sep-26 |
| Sell* | 10 | $18.28 | Ordinary |
17:25:19 - 28-Sep-26 |
| Sell* | 10 | $18.28 | Ordinary |
17:25:03 - 28-Sep-26 |
| Sell* | 19 | $18.28 | Ordinary |
16:54:23 - 28-Sep-26 |
| Buy* | 6 | $18.15 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 6 | $18.15 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 6 | $18.15 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 6 | $18.15 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 6 | $18.15 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 6 | $18.15 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 5 | $18.14 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 3 | $18.14 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 8 | $18.14 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 11 | $18.14 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 100 | $18.13 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 100 | $18.13 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Unknown* | 500 | $18.10 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 100 | $18.11 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 100 | $18.11 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 10 | $18.13 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 5 | $18.13 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 20 | $18.13 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 10 | $18.13 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 85 | $18.115 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 85 | $18.115 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 85 | $18.115 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 100 | $18.13 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 40 | $18.14 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 100 | $18.14 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Unknown* | 43 | $18.14 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Unknown* | 100 | $18.14 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Unknown* | 75 | $18.14 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Unknown* | 104 | $18.14 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Unknown* | 21 | $18.14 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 57 | $18.14 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 111 | $18.14 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 4 | $18.14 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 100 | $18.14 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 100 | $18.14 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 50 | $18.155 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $18.135 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $18.135 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $18.135 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $18.135 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $18.155 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $18.155 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $18.155 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $18.155 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $18.12 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $18.09 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $18.14 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $18.075 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Buy* | 100 | $18.075 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Buy* | 100 | $18.075 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 100 | $18.08 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Buy* | 6 | $18.08 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 22 | $18.08 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 100 | $18.08 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 100 | $18.08 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 100 | $18.08 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 10 | $18.07 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 200 | $18.06 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Buy* | 200 | $18.06 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Buy* | 50 | $18.06 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 20 | $18.06 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Buy* | 100 | $18.06 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 4 | $18.07 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 1 | $18.07 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Sell* | 4 | $18.11 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 100 | $18.11 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 100 | $18.11 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 80 | $18.11 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 100 | $18.11 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 70 | $18.11 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 50 | $18.11 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 16 | $18.10 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 16 | $18.10 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 16 | $18.10 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 150 | $18.10 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 50 | $18.105 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 50 | $18.105 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 100 | $18.10 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 50 | $18.09 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 100 | $18.09 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Unknown* | 252 | $18.09 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 17 | $18.09 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Buy* | 83 | $18.09 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 100 | $18.07 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Sell* | 50 | $18.09 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Unknown* | 100 | $18.085 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Unknown* | 100 | $18.085 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 100 | $18.10 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 100 | $18.10 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 10 | $18.10 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 26 | $18.11 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 55 | $18.11 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 11 | $18.11 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 9 | $18.11 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 11 | $18.11 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 29 | $18.11 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 100 | $18.12 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 5 | $18.34 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 35 | $18.34 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 20 | $18.34 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 70 | $18.35 | Automatic Execution |
15:26:00 - 28-Sep-26 |
| Sell* | 70 | $18.35 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Buy* | 1 | $18.35 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Sell* | 50 | $18.35 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Unknown* | 40 | $18.35 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 100 | $18.35 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 6 | $18.35 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 8 | $18.34 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 100 | $18.34 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 1 | $18.33 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Buy* | 1 | $18.32 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Buy* | 1 | $18.32 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Buy* | 100 | $18.32 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Sell* | 100 | $18.31 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Sell* | 26 | $18.32 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Sell* | 100 | $18.32 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Sell* | 1 | $18.33 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Sell* | 1 | $18.33 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Buy* | 6 | $18.35 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Buy* | 9 | $18.35 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Sell* | 4 | $18.37 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Sell* | 16 | $18.37 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Buy* | 100 | $18.37 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 100 | $18.37 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Sell* | 20 | $18.36 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Unknown* | 100 | $18.37 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Sell* | 20 | $18.37 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Buy* | 18 | $18.39 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Buy* | 32 | $18.39 | Automatic Execution |
15:19:24 - 28-Sep-26 |
| Buy* | 8 | $18.39 | Automatic Execution |
15:19:24 - 28-Sep-26 |
| Buy* | 2 | $18.39 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 9 | $18.39 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 9 | $18.39 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 1 | $18.38 | Automatic Execution |
15:18:09 - 28-Sep-26 |
| Buy* | 1 | $18.38 | Automatic Execution |
15:18:09 - 28-Sep-26 |
| Buy* | 7 | $18.38 | Automatic Execution |
15:18:09 - 28-Sep-26 |
| Buy* | 1 | $18.38 | Automatic Execution |
15:18:09 - 28-Sep-26 |
| Buy* | 5 | $18.37 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 1 | $18.37 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 100 | $18.37 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Buy* | 1 | $18.35 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Buy* | 100 | $18.335 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Buy* | 4 | $18.33 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Sell* | 12 | $18.33 | Automatic Execution |
15:15:30 - 28-Sep-26 |
| Sell* | 5 | $18.33 | Automatic Execution |
15:15:30 - 28-Sep-26 |
| Buy* | 31 | $18.45 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Buy* | 11 | $18.44 | Automatic Execution |
14:57:02 - 28-Sep-26 |
| Buy* | 100 | $18.44 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Buy* | 12 | $18.44 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Buy* | 100 | $18.44 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Buy* | 1 | $18.44 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Buy* | 100 | $18.43 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Buy* | 10 | $18.43 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Buy* | 20 | $18.43 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Buy* | 5 | $18.43 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Buy* | 1 | $18.43 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Buy* | 10 | $18.43 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Buy* | 20 | $18.43 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Buy* | 2 | $18.43 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Buy* | 1 | $18.43 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Buy* | 100 | $18.42 | Automatic Execution |
14:55:10 - 28-Sep-26 |
| Buy* | 100 | $18.42 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Sell* | 19 | $18.41 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Unknown* | 100 | $18.42 | Automatic Execution |
14:55:08 - 28-Sep-26 |
| Unknown* | 100 | $18.42 | Automatic Execution |
14:55:07 - 28-Sep-26 |
| Unknown* | 100 | $18.42 | Automatic Execution |
14:55:01 - 28-Sep-26 |
| Unknown* | 100 | $18.42 | Automatic Execution |
14:54:58 - 28-Sep-26 |
| Sell* | 1 | $18.41 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Buy* | 94 | $18.42 | Automatic Execution |
14:53:58 - 28-Sep-26 |
| Buy* | 2 | $18.42 | Automatic Execution |
14:53:58 - 28-Sep-26 |
| Unknown* | 50 | $18.41 | Automatic Execution |
14:53:24 - 28-Sep-26 |
| Unknown* | 50 | $18.41 | Automatic Execution |
14:53:24 - 28-Sep-26 |
| Unknown* | 62 | $18.41 | Automatic Execution |
14:53:24 - 28-Sep-26 |
| Sell* | 100 | $18.405 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $18.405 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 9 | $18.40 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Sell* | 5 | $18.41 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Sell* | 100 | $18.41 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Buy* | 100 | $18.425 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Buy* | 1 | $18.42 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Unknown* | 100 | $18.42 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 100 | $18.42 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 5 | $18.41 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Sell* | 100 | $18.42 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Sell* | 164 | $18.425 | Automatic Execution |
14:49:28 - 28-Sep-26 |
| Sell* | 100 | $18.42 | Automatic Execution |
14:49:28 - 28-Sep-26 |
| Buy* | 100 | $18.43 | Automatic Execution |
14:49:27 - 28-Sep-26 |
| Buy* | 100 | $18.43 | Automatic Execution |
14:49:27 - 28-Sep-26 |
| Sell* | 10 | $18.42 | Automatic Execution |
14:49:18 - 28-Sep-26 |
| Buy* | 100 | $18.43 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 75 | $18.42 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 25 | $18.42 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 50 | $18.42 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $18.41 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $18.41 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $18.41 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $18.41 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $18.41 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $18.41 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Buy* | 100 | $18.40 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Buy* | 300 | $18.39 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Buy* | 300 | $18.39 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Buy* | 300 | $18.39 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Buy* | 600 | $18.39 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Buy* | 7 | $18.39 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Buy* | 20 | $18.39 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Buy* | 3 | $18.39 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Buy* | 5 | $18.39 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Sell* | 100 | $18.39 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Sell* | 36 | $18.40 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Sell* | 9 | $18.40 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Sell* | 12 | $18.40 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Sell* | 100 | $18.40 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Sell* | 5 | $18.50 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Sell* | 60 | $18.51 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Sell* | 28 | $18.52 | Automatic Execution |
14:27:54 - 28-Sep-26 |
| Sell* | 1 | $18.52 | Automatic Execution |
14:27:19 - 28-Sep-26 |
| Buy* | 38 | $18.52 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 10 | $18.52 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 10 | $18.52 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Buy* | 20 | $18.52 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Sell* | 10 | $18.50 | Automatic Execution |
14:26:42 - 28-Sep-26 |
| Sell* | 200 | $18.51 | Automatic Execution |
14:26:42 - 28-Sep-26 |
| Sell* | 40 | $18.51 | Automatic Execution |
14:26:42 - 28-Sep-26 |
| Buy* | 6 | $18.525 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Buy* | 6 | $18.525 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Buy* | 6 | $18.525 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 6 | $18.525 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 3 | $18.525 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Sell* | 20 | $18.51 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Sell* | 1 | $18.515 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 2 | $18.52 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 100 | $18.52 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 5 | $18.53 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Unknown* | 10 | $18.54 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Sell* | 5 | $18.53 | Automatic Execution |
14:18:06 - 28-Sep-26 |
| Unknown* | 21 | $18.545 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Unknown* | 2 | $18.545 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 9 | $18.54 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 5 | $18.54 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 5 | $18.54 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 50 | $18.55 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Sell* | 1 | $18.56 | Automatic Execution |
14:17:08 - 28-Sep-26 |
| Sell* | 10 | $18.56 | Automatic Execution |
14:17:07 - 28-Sep-26 |
| Sell* | 21 | $18.56 | Automatic Execution |
14:16:26 - 28-Sep-26 |
| Buy* | 3 | $18.565 | Automatic Execution |
14:16:26 - 28-Sep-26 |
| Buy* | 21 | $18.565 | Automatic Execution |
14:16:26 - 28-Sep-26 |
| Sell* | 73 | $18.56 | Automatic Execution |
14:16:26 - 28-Sep-26 |
| Sell* | 127 | $18.56 | Automatic Execution |
14:16:26 - 28-Sep-26 |
| Buy* | 1 | $18.56 | Automatic Execution |
14:16:26 - 28-Sep-26 |
| Buy* | 1 | $18.56 | Automatic Execution |
14:16:26 - 28-Sep-26 |
| Buy* | 10 | $18.56 | Automatic Execution |
14:16:26 - 28-Sep-26 |
| Buy* | 50 | $18.55 | Automatic Execution |
14:16:14 - 28-Sep-26 |
| Buy* | 50 | $18.55 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Buy* | 50 | $18.55 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Buy* | 70 | $18.55 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Buy* | 100 | $18.55 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Buy* | 100 | $18.55 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Buy* | 100 | $18.55 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Sell* | 2 | $18.55 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Sell* | 10 | $18.56 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Sell* | 100 | $18.55 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Sell* | 100 | $18.55 | Automatic Execution |
13:56:15 - 28-Sep-26 |
| Buy* | 50 | $18.55 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Buy* | 70 | $18.55 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Buy* | 50 | $18.55 | Automatic Execution |
13:55:45 - 28-Sep-26 |
| Buy* | 70 | $18.55 | Automatic Execution |
13:55:45 - 28-Sep-26 |
| Sell* | 100 | $18.55 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $18.55 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 25 | $18.55 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 12 | $18.56 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Sell* | 3 | $18.56 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Buy* | 4 | $18.56 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Sell* | 3 | $18.56 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Sell* | 5 | $18.56 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Sell* | 100 | $18.56 | Automatic Execution |
13:54:36 - 28-Sep-26 |
| Sell* | 100 | $18.56 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 100 | $18.565 | Automatic Execution |
13:53:44 - 28-Sep-26 |
| Buy* | 100 | $18.565 | Automatic Execution |
13:53:36 - 28-Sep-26 |
| Buy* | 1 | $18.565 | Automatic Execution |
13:53:30 - 28-Sep-26 |
| Sell* | 50 | $18.56 | Automatic Execution |
13:52:34 - 28-Sep-26 |
| Sell* | 4 | $18.58 | Automatic Execution |
13:50:25 - 28-Sep-26 |
| Sell* | 5 | $18.58 | Automatic Execution |
13:50:25 - 28-Sep-26 |
| Sell* | 20 | $18.58 | Automatic Execution |
13:50:25 - 28-Sep-26 |
| Buy* | 1 | $18.52 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 8 | $18.50 | Automatic Execution |
13:47:42 - 28-Sep-26 |
| Buy* | 8 | $18.50 | Automatic Execution |
13:47:42 - 28-Sep-26 |
| Buy* | 8 | $18.50 | Automatic Execution |
13:47:42 - 28-Sep-26 |
| Buy* | 1 | $18.47 | Automatic Execution |
13:46:36 - 28-Sep-26 |
| Buy* | 99 | $18.47 | Automatic Execution |
13:46:36 - 28-Sep-26 |
| Buy* | 1 | $18.47 | Automatic Execution |
13:46:36 - 28-Sep-26 |
| Sell* | 100 | $18.46 | Automatic Execution |
13:46:10 - 28-Sep-26 |
| Sell* | 5 | $18.47 | Automatic Execution |
13:46:10 - 28-Sep-26 |
| Sell* | 10 | $18.47 | Automatic Execution |
13:46:10 - 28-Sep-26 |
| Sell* | 14 | $18.48 | Automatic Execution |
13:21:20 - 28-Sep-26 |
| Sell* | 5 | $18.48 | Automatic Execution |
13:21:20 - 28-Sep-26 |
| Sell* | 6 | $18.48 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Sell* | 6 | $18.48 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Sell* | 6 | $18.48 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Sell* | 5 | $18.50 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Sell* | 10 | $18.50 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 1 | $18.52 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 35 | $18.52 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Unknown* | 100 | $18.415 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Sell* | 100 | $18.41 | Automatic Execution |
12:51:52 - 28-Sep-26 |
| Sell* | 100 | $18.41 | Automatic Execution |
12:51:52 - 28-Sep-26 |
| Sell* | 100 | $18.41 | Automatic Execution |
12:51:52 - 28-Sep-26 |
| Sell* | 5 | $18.41 | Automatic Execution |
12:51:52 - 28-Sep-26 |
| Sell* | 100 | $18.42 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Sell* | 10 | $18.42 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Sell* | 100 | $18.43 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Sell* | 10 | $18.43 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Sell* | 100 | $18.44 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Sell* | 5 | $18.48 | Automatic Execution |
12:50:22 - 28-Sep-26 |
| Buy* | 100 | $18.46 | Automatic Execution |
12:49:17 - 28-Sep-26 |
| Buy* | 100 | $18.43 | Automatic Execution |
12:48:50 - 28-Sep-26 |
| Sell* | 100 | $18.415 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Sell* | 5 | $18.42 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Sell* | 100 | $18.43 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 10 | $18.43 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 100 | $18.44 | Automatic Execution |
12:47:46 - 28-Sep-26 |
| Sell* | 5 | $18.44 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 33 | $18.44 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Sell* | 40 | $18.45 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Sell* | 15 | $18.45 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Sell* | 15 | $18.45 | Automatic Execution |
12:46:17 - 28-Sep-26 |
| Buy* | 100 | $18.50 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $18.48 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $18.755 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 100 | $18.755 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 5 | $18.74 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 38 | $18.74 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Sell* | 100 | $18.74 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Sell* | 100 | $18.74 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Sell* | 27 | $18.75 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Sell* | 100 | $18.74 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 3 | $18.75 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Unknown* | 100 | $18.75 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Sell* | 100 | $18.75 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Sell* | 100 | $18.75 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Sell* | 90 | $18.75 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 26 | $18.76 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Sell* | 100 | $18.75 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Sell* | 50 | $18.75 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Sell* | 10 | $18.76 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $18.76 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 115 | $18.74 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 100 | $18.74 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 100 | $18.74 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 85 | $18.74 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 100 | $18.74 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 1 | $18.74 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 100 | $18.74 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 100 | $18.75 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Sell* | 100 | $18.75 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Sell* | 20 | $18.76 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Buy* | 24 | $18.78 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 100 | $18.77 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Sell* | 80 | $18.75 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Sell* | 80 | $18.75 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Sell* | 20 | $18.75 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Buy* | 50 | $18.76 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Buy* | 50 | $18.76 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Sell* | 1 | $18.76 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Sell* | 35 | $18.77 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 100 | $18.77 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 1 | $18.77 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Unknown* | 100 | $18.79 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 100 | $18.79 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $18.79 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 5 | $18.80 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Unknown* | 100 | $18.79 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 1 | $18.75 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $18.78 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $18.78 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $18.78 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 600 | $18.74 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 300 | $18.74 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 100 | $18.72 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $18.72 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $18.72 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 300 | $18.74 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 300 | $18.74 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 85 | $18.70 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 5 | $18.68 | Automatic Execution |
12:15:58 - 28-Sep-26 |
| Sell* | 100 | $18.67 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Sell* | 100 | $18.67 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Sell* | 25 | $18.68 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Sell* | 15 | $18.69 | Automatic Execution |
11:54:35 - 28-Sep-26 |
| Sell* | 8 | $18.68 | Automatic Execution |
11:53:52 - 28-Sep-26 |
| Sell* | 100 | $18.68 | Automatic Execution |
11:53:52 - 28-Sep-26 |
| Unknown* | 5 | $18.67 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Unknown* | 1 | $18.67 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Unknown* | 100 | $18.67 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Unknown* | 70 | $18.67 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Unknown* | 50 | $18.67 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Unknown* | 50 | $18.67 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Sell* | 2 | $18.67 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Sell* | 100 | $18.67 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Sell* | 5 | $18.67 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Buy* | 1 | $18.68 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Buy* | 100 | $18.68 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Buy* | 100 | $18.68 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Unknown* | 100 | $18.675 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Sell* | 10 | $18.67 | Automatic Execution |
11:51:55 - 28-Sep-26 |
| Sell* | 5 | $18.67 | Automatic Execution |
11:51:55 - 28-Sep-26 |
| Buy* | 100 | $18.66 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Buy* | 1 | $18.66 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Buy* | 99 | $18.66 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Buy* | 1 | $18.66 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Buy* | 100 | $18.63 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Buy* | 7 | $18.62 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Buy* | 1 | $18.62 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Unknown* | 100 | $18.61 | Automatic Execution |
11:48:54 - 28-Sep-26 |
| Sell* | 100 | $18.61 | Automatic Execution |
11:48:04 - 28-Sep-26 |
| Sell* | 100 | $18.61 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Buy* | 3 | $18.62 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Buy* | 2 | $18.62 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Sell* | 1 | $18.82 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 10 | $18.82 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 10 | $18.82 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 10 | $18.83 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 160 | $18.89 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 100 | $18.55 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Buy* | 198 | $18.89 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Buy* | 46 | $18.55 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Buy* | 280 | $18.89 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 46 | $18.545 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Buy* | 31 | $18.88 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 46 | $18.545 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Buy* | 280 | $18.89 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 44 | $18.545 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Buy* | 100 | $18.88 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 46 | $18.545 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Buy* | 169 | $18.88 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Buy* | 25 | $18.55 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Buy* | 1 | $18.87 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Buy* | 10 | $18.55 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Sell* | 1 | $18.88 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Buy* | 100 | $18.55 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Sell* | 22 | $18.88 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Buy* | 65 | $18.55 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Sell* | 40 | $18.89 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Buy* | 100 | $18.55 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Buy* | 40 | $18.89 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Unknown* | 100 | $18.54 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Buy* | 2 | $18.92 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Unknown* | 100 | $18.53 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Buy* | 5 | $18.91 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Unknown* | 100 | $18.53 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Buy* | 10 | $18.91 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Unknown* | 100 | $18.53 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Buy* | 50 | $18.90 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 100 | $18.51 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 2 | $18.89 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 100 | $18.50 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Buy* | 80 | $18.89 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Sell* | 1 | $18.48 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Buy* | 120 | $18.89 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Sell* | 29 | $18.48 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Buy* | 300 | $18.89 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Sell* | 62 | $18.48 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Buy* | 202 | $18.89 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Sell* | 50 | $18.48 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Buy* | 300 | $18.89 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Sell* | 100 | $18.475 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Buy* | 120 | $18.89 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Sell* | 15 | $18.46 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Buy* | 130 | $18.89 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Sell* | 30 | $18.50 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Buy* | 40 | $18.89 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Sell* | 50 | $18.50 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Buy* | 120 | $18.89 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Sell* | 200 | $18.50 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Buy* | 160 | $18.89 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Unknown* | 35 | $18.71 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 15 | $18.52 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Buy* | 200 | $18.89 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Unknown* | 100 | $18.705 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Sell* | 1 | $18.52 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Unknown* | 300 | $18.91 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 60 | $18.89 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Sell* | 100 | $18.72 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Sell* | 1 | $18.53 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Unknown* | 300 | $18.91 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 180 | $18.89 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 1 | $18.72 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Sell* | 5 | $18.53 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Unknown* | 300 | $18.91 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 10 | $18.89 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Sell* | 100 | $18.70 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 1 | $18.56 | Automatic Execution |
11:16:53 - 28-Sep-26 |
| Unknown* | 600 | $18.91 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 20 | $18.89 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Sell* | 25 | $18.68 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 6 | $18.58 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Sell* | 100 | $18.91 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Buy* | 330 | $18.89 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 30 | $18.72 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Sell* | 37 | $18.55 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Buy* | 64 | $18.89 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Buy* | 60 | $18.89 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 30 | $18.72 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Sell* | 63 | $18.55 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Buy* | 100 | $18.89 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Buy* | 5 | $18.85 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Buy* | 1 | $18.73 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Buy* | 100 | $18.55 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Buy* | 16 | $18.89 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Buy* | 45 | $18.85 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Buy* | 1 | $18.73 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Unknown* | 200 | $18.54 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Buy* | 50 | $18.89 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Sell* | 95 | $18.85 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Buy* | 1 | $18.73 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Buy* | 55 | $18.54 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Buy* | 300 | $18.89 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Sell* | 5 | $18.85 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Sell* | 100 | $18.70 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Buy* | 4 | $18.54 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Buy* | 300 | $18.89 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Sell* | 65 | $18.85 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Sell* | 15 | $18.70 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Sell* | 19 | $18.55 | Automatic Execution |
11:16:27 - 28-Sep-26 |
| Buy* | 360 | $18.89 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Sell* | 50 | $18.85 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Sell* | 100 | $18.72 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $18.55 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Buy* | 1 | $18.89 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Sell* | 5 | $18.85 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Sell* | 25 | $18.73 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 100 | $18.56 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Buy* | 34 | $18.89 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Sell* | 1 | $18.85 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Sell* | 8 | $18.73 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 100 | $18.56 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Unknown* | 50 | $18.86 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Unknown* | 100 | $18.745 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Unknown* | 50 | $18.86 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Unknown* | 100 | $18.745 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Buy* | 50 | $19.01 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 50 | $19.01 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 100 | $19.00 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $19.01 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 50 | $19.05 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $19.05 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $19.05 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $19.05 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 25 | $19.05 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 50 | $19.05 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 25 | $19.05 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $19.05 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $19.05 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 50 | $19.15 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $19.15 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $18.85 | Ordinary |
08:44:26 - 28-Sep-26 |
| Buy* | 2 | $19.00 | Ordinary |
07:35:20 - 28-Sep-26 |
| Sell* | 25 | $18.80 | Ordinary |
07:00:11 - 28-Sep-26 |
| Sell* | 1 | $18.86 | Ordinary |
05:12:04 - 28-Sep-26 |
| Sell* | 50 | $18.89 | Ordinary |
05:11:55 - 28-Sep-26 |
| Sell* | 50 | $18.89 | Ordinary |
05:11:55 - 28-Sep-26 |
| Sell* | 200 | $18.91 | Ordinary |
05:11:55 - 28-Sep-26 |
| Sell* | 250 | $18.92 | Ordinary |
05:11:55 - 28-Sep-26 |
| Sell* | 36 | $19.08 | Ordinary |
04:32:40 - 28-Sep-26 |
| Sell* | 6 | $19.08 | Ordinary |
04:32:40 - 28-Sep-26 |
| Sell* | 5 | $19.07 | Ordinary |
04:06:17 - 28-Sep-26 |
| Buy* | 15 | $19.09 | Ordinary |
04:06:17 - 28-Sep-26 |
| Buy* | 96 | $19.09 | Ordinary |
04:06:17 - 28-Sep-26 |
| Buy* | 12 | $19.09 | Ordinary |
04:06:17 - 28-Sep-26 |
| Buy* | 28 | $19.10 | Ordinary |
04:06:17 - 28-Sep-26 |
| Buy* | 83 | $19.09 | Ordinary |
04:06:17 - 28-Sep-26 |
| Buy* | 63 | $19.09 | Ordinary |
04:06:17 - 28-Sep-26 |
| Buy* | 48 | $19.10 | Ordinary |
04:06:17 - 28-Sep-26 |
| Sell* | 1 | $19.18 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 2 | $19.18 | Ordinary |
04:00:00 - 28-Sep-26 |