Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innio N.v. (INIO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $33.445 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 10 $33.445 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 10 $33.445 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 50 $33.44 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 50 $33.36 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 90 $33.36 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 50 $33.34 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 30 $33.34 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 20 $33.34 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 70 $33.34 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 20 $33.34 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 20 $33.34 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $33.36 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 317 $33.38 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $33.39 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 491 $33.38 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $33.38 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 9 $33.38 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 7 $33.40 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 63 $33.40 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 27 $33.40 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 63 $33.40 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $33.40 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 63 $33.40 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 70 $33.40 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 70 $33.41 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 63 $33.40 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 90 $33.42 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 50 $33.41 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 70 $33.36 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 10 $33.355 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 100 $33.37 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 81 $33.38 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 63 $33.38 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $33.38 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $33.38 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 26 $33.38 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $33.38 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $33.38 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 30 $33.38 Automatic Execution
 15:54:39 - 10-Jul-26
Unknown* 270 $33.39 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 100 $33.39 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 87 $33.39 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 93 $33.39 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 93 $33.39 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 7 $33.39 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 20 $33.39 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 30 $33.39 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 6 $33.41 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 13 $33.42 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 6 $33.41 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 12 $33.42 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 12 $33.43 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 100 $33.42 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 100 $33.40 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 1 $33.42 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 10 $33.425 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 10 $33.425 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 88 $33.45 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 100 $33.45 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 93 $33.45 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 7 $33.45 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 60 $33.45 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 100 $33.46 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 10 $33.46 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 10 $33.46 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 10 $33.46 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 90 $33.45 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 213 $33.46 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 87 $33.46 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 70 $33.45 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 100 $33.46 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 120 $33.42 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 100 $33.42 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 1 $33.39 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 1 $33.39 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 10 $33.39 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 100 $33.40 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $33.40 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $33.40 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $33.40 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 1 $33.40 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 18 $33.42 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 10 $33.40 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 86 $33.39 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 100 $33.39 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 100 $33.39 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 14 $33.39 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 100 $33.39 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 100 $33.39 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 100 $33.39 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 17 $33.40 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 41 $33.41 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 148 $33.41 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 100 $33.41 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 100 $33.41 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 100 $33.41 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 11 $33.41 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 100 $33.41 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 50 $33.42 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 10 $33.42 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 100 $33.42 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 35 $33.43 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 63 $33.43 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 63 $33.43 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 100 $33.43 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 39 $33.42 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 39 $33.43 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 100 $33.43 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 1 $33.44 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 5 $33.45 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 100 $33.45 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 56 $33.45 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 100 $33.45 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 78 $33.45 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 100 $33.45 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 22 $33.45 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 39 $33.45 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 100 $33.45 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 1 $33.45 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 100 $33.49 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 40 $33.48 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 60 $33.48 Automatic Execution
 15:52:10 - 10-Jul-26
Unknown* 100 $33.495 Automatic Execution
 15:52:06 - 10-Jul-26
Unknown* 100 $33.495 Automatic Execution
 15:52:06 - 10-Jul-26
Unknown* 100 $33.495 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 100 $33.50 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 70 $33.54 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 100 $33.54 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 100 $33.53 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 100 $33.53 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 100 $33.53 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 10 $33.51 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 50 $33.43 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 70 $33.43 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 90 $33.43 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 100 $33.40 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 70 $33.41 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 50 $33.41 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 70 $33.41 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 83 $33.385 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 17 $33.38 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 100 $33.38 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 14 $33.355 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 14 $33.355 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 14 $33.355 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 20 $33.305 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 100 $33.29 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 100 $33.29 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 1 $33.26 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 100 $33.28 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 100 $33.30 Automatic Execution
 15:50:22 - 10-Jul-26
Unknown* 7 $33.315 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 100 $33.31 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 71 $33.31 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 100 $33.31 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 100 $33.31 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 100 $33.31 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 100 $33.31 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 100 $33.31 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 100 $33.31 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 100 $33.31 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 29 $33.31 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 100 $33.31 Automatic Execution
 15:50:22 - 10-Jul-26
Buy* 14 $33.34 Automatic Execution
 15:50:16 - 10-Jul-26
Unknown* 7 $33.325 Automatic Execution
 15:50:11 - 10-Jul-26
Unknown* 7 $33.325 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 3 $33.32 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $33.26 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 33 $33.26 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 100 $33.28 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 33 $33.22 Automatic Execution
 15:48:28 - 10-Jul-26
Sell* 63 $33.22 Automatic Execution
 15:48:28 - 10-Jul-26
Sell* 37 $33.20 Automatic Execution
 15:48:28 - 10-Jul-26
Sell* 63 $33.20 Automatic Execution
 15:48:28 - 10-Jul-26
Sell* 63 $33.22 Automatic Execution
 15:48:28 - 10-Jul-26
Sell* 41 $33.22 Automatic Execution
 15:48:28 - 10-Jul-26
Sell* 22 $33.21 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 70 $33.20 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 5 $33.20 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 90 $33.20 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 63 $33.21 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 63 $33.20 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 10 $33.20 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 62 $33.20 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 50 $33.20 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 15 $33.21 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 90 $33.21 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 90 $33.20 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 57 $33.20 Automatic Execution
 15:47:08 - 10-Jul-26
Buy* 200 $33.20 Automatic Execution
 15:47:08 - 10-Jul-26
Sell* 63 $33.20 Automatic Execution
 15:47:08 - 10-Jul-26
Sell* 9 $33.20 Automatic Execution
 15:47:08 - 10-Jul-26
Sell* 86 $33.20 Automatic Execution
 15:47:08 - 10-Jul-26
Buy* 100 $33.20 Automatic Execution
 15:47:08 - 10-Jul-26
Buy* 69 $33.20 Automatic Execution
 15:47:08 - 10-Jul-26
Buy* 100 $33.20 Automatic Execution
 15:47:08 - 10-Jul-26
Buy* 100 $33.20 Automatic Execution
 15:47:08 - 10-Jul-26
Buy* 200 $33.20 Automatic Execution
 15:47:08 - 10-Jul-26
Buy* 100 $33.20 Automatic Execution
 15:47:08 - 10-Jul-26
Buy* 100 $33.185 Automatic Execution
 15:47:06 - 10-Jul-26
Buy* 81 $33.185 Automatic Execution
 15:47:06 - 10-Jul-26
Buy* 100 $33.19 Automatic Execution
 15:46:59 - 10-Jul-26
Buy* 100 $33.19 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 100 $33.26 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 51 $33.28 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 100 $33.28 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 51 $33.31 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 65 $33.48 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 200 $33.48 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 6 $33.43 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 5 $33.43 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 1 $33.43 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 94 $33.43 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 99 $33.43 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 15 $33.42 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 1 $33.42 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 5 $33.41 Automatic Execution
 15:29:37 - 10-Jul-26
Buy* 3 $33.42 Automatic Execution
 15:29:26 - 10-Jul-26
Buy* 35 $33.42 Automatic Execution
 15:29:26 - 10-Jul-26
Buy* 100 $33.42 Automatic Execution
 15:28:52 - 10-Jul-26
Buy* 18 $33.40 Automatic Execution
 15:28:19 - 10-Jul-26
Buy* 31 $33.40 Automatic Execution
 15:28:19 - 10-Jul-26
Buy* 37 $33.40 Automatic Execution
 15:28:19 - 10-Jul-26
Buy* 63 $33.40 Automatic Execution
 15:28:19 - 10-Jul-26
Sell* 100 $33.40 Automatic Execution
 15:28:19 - 10-Jul-26
Buy* 100 $33.40 Automatic Execution
 15:28:19 - 10-Jul-26
Buy* 1 $33.40 Automatic Execution
 15:28:19 - 10-Jul-26
Buy* 100 $33.39 Automatic Execution
 15:28:19 - 10-Jul-26
Sell* 100 $33.37 Automatic Execution
 15:26:34 - 10-Jul-26
Buy* 27 $33.35 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 100 $33.35 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 100 $33.35 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 25 $33.31 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 100 $33.31 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 100 $33.31 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 1 $33.29 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 100 $33.29 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 13 $33.26 Automatic Execution
 15:25:04 - 10-Jul-26
Sell* 2 $33.26 Automatic Execution
 15:25:04 - 10-Jul-26
Sell* 1 $33.26 Automatic Execution
 15:25:04 - 10-Jul-26
Sell* 1 $33.26 Automatic Execution
 15:25:04 - 10-Jul-26
Sell* 16 $33.26 Automatic Execution
 15:25:04 - 10-Jul-26
Sell* 2 $33.26 Automatic Execution
 15:25:04 - 10-Jul-26
Sell* 37 $33.21 Automatic Execution
 15:24:47 - 10-Jul-26
Sell* 1 $33.21 Automatic Execution
 15:24:47 - 10-Jul-26
Sell* 10 $33.21 Automatic Execution
 15:24:45 - 10-Jul-26
Sell* 10 $33.21 Automatic Execution
 15:24:41 - 10-Jul-26
Sell* 10 $33.21 Automatic Execution
 15:24:39 - 10-Jul-26
Sell* 1 $33.21 Automatic Execution
 15:24:39 - 10-Jul-26
Sell* 10 $33.21 Automatic Execution
 15:24:39 - 10-Jul-26
Sell* 1 $33.21 Automatic Execution
 15:24:39 - 10-Jul-26
Sell* 1 $33.21 Automatic Execution
 15:24:38 - 10-Jul-26
Sell* 8 $33.21 Automatic Execution
 15:24:38 - 10-Jul-26
Sell* 8 $33.21 Automatic Execution
 15:24:38 - 10-Jul-26
Sell* 1 $33.21 Automatic Execution
 15:24:38 - 10-Jul-26
Sell* 1 $33.21 Automatic Execution
 15:24:38 - 10-Jul-26
Sell* 1 $33.21 Automatic Execution
 15:24:38 - 10-Jul-26
Buy* 70 $33.18 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 60 $33.18 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 200 $33.18 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 100 $33.18 Automatic Execution
 15:24:33 - 10-Jul-26
Sell* 2 $33.13 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 2 $33.13 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 1 $33.13 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 70 $33.11 Automatic Execution
 15:23:10 - 10-Jul-26
Buy* 1 $33.11 Automatic Execution
 15:23:10 - 10-Jul-26
Buy* 44 $33.11 Automatic Execution
 15:23:10 - 10-Jul-26
Buy* 100 $33.11 Automatic Execution
 15:23:10 - 10-Jul-26
Buy* 100 $33.11 Automatic Execution
 15:23:10 - 10-Jul-26
Buy* 70 $33.11 Automatic Execution
 15:23:10 - 10-Jul-26
Unknown* 1 $33.075 Automatic Execution
 15:22:25 - 10-Jul-26
Buy* 100 $33.02 Automatic Execution
 15:20:19 - 10-Jul-26
Buy* 100 $33.02 Automatic Execution
 15:19:52 - 10-Jul-26
Sell* 9 $33.06 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 37 $33.07 Automatic Execution
 15:19:49 - 10-Jul-26
Sell* 63 $33.07 Automatic Execution
 15:19:49 - 10-Jul-26
Buy* 100 $33.11 Automatic Execution
 15:19:49 - 10-Jul-26
Sell* 100 $33.11 Automatic Execution
 15:19:49 - 10-Jul-26
Sell* 74 $33.14 Automatic Execution
 15:19:49 - 10-Jul-26
Sell* 100 $33.14 Automatic Execution
 15:19:49 - 10-Jul-26
Sell* 26 $33.14 Automatic Execution
 15:19:49 - 10-Jul-26
Sell* 100 $33.14 Automatic Execution
 15:19:49 - 10-Jul-26
Sell* 100 $33.14 Automatic Execution
 15:19:49 - 10-Jul-26
Sell* 37 $33.15 Automatic Execution
 15:19:49 - 10-Jul-26
Sell* 63 $33.15 Automatic Execution
 15:19:49 - 10-Jul-26
Sell* 200 $33.16 Automatic Execution
 15:19:49 - 10-Jul-26
Sell* 100 $33.16 Automatic Execution
 15:19:49 - 10-Jul-26
Sell* 300 $33.16 Automatic Execution
 15:19:49 - 10-Jul-26
Buy* 2 $33.20 Automatic Execution
 15:19:26 - 10-Jul-26
Unknown* 71 $33.15 Automatic Execution
 15:18:46 - 10-Jul-26
Sell* 20 $33.16 Automatic Execution
 15:17:57 - 10-Jul-26
Buy* 100 $33.16 Automatic Execution
 15:17:57 - 10-Jul-26
Buy* 100 $33.15 Automatic Execution
 15:17:57 - 10-Jul-26
Buy* 82 $33.16 Automatic Execution
 15:17:55 - 10-Jul-26
Buy* 28 $33.12 Automatic Execution
 15:17:48 - 10-Jul-26
Buy* 72 $33.12 Automatic Execution
 15:17:48 - 10-Jul-26
Buy* 100 $33.11 Automatic Execution
 15:17:42 - 10-Jul-26
Buy* 100 $33.11 Automatic Execution
 15:17:42 - 10-Jul-26
Buy* 100 $33.10 Automatic Execution
 15:17:04 - 10-Jul-26
Buy* 25 $33.09 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 75 $33.09 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 25 $33.08 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 100 $33.08 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 63 $33.07 Automatic Execution
 15:15:55 - 10-Jul-26
Buy* 1 $33.07 Automatic Execution
 15:15:55 - 10-Jul-26
Buy* 167 $33.06 Automatic Execution
 15:15:55 - 10-Jul-26
Buy* 102 $33.06 Automatic Execution
 15:15:55 - 10-Jul-26
Buy* 77 $33.06 Automatic Execution
 15:15:55 - 10-Jul-26
Buy* 37 $33.07 Automatic Execution
 15:15:55 - 10-Jul-26
Buy* 20 $33.06 Automatic Execution
 15:15:55 - 10-Jul-26
Buy* 100 $33.06 Automatic Execution
 15:15:50 - 10-Jul-26
Buy* 160 $33.02 Automatic Execution
 15:15:37 - 10-Jul-26
Buy* 100 $32.97 Automatic Execution
 15:04:03 - 10-Jul-26
Buy* 90 $32.96 Automatic Execution
 15:04:03 - 10-Jul-26
Buy* 1 $32.96 Automatic Execution
 15:04:03 - 10-Jul-26
Buy* 100 $32.96 Automatic Execution
 15:04:03 - 10-Jul-26
Buy* 1 $32.93 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 16 $32.87 Automatic Execution
 15:01:57 - 10-Jul-26
Buy* 100 $32.87 Automatic Execution
 15:01:57 - 10-Jul-26
Buy* 100 $32.87 Automatic Execution
 15:01:57 - 10-Jul-26
Buy* 100 $32.86 Automatic Execution
 15:01:57 - 10-Jul-26
Buy* 21 $32.85 Automatic Execution
 15:01:04 - 10-Jul-26
Buy* 35 $32.99 Automatic Execution
 15:00:44 - 10-Jul-26
Buy* 20 $32.99 Automatic Execution
 14:59:57 - 10-Jul-26
Buy* 100 $32.99 Automatic Execution
 14:59:57 - 10-Jul-26
Buy* 100 $32.99 Automatic Execution
 14:59:57 - 10-Jul-26
Buy* 120 $33.00 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 120 $33.00 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 120 $33.00 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 240 $33.00 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 240 $33.00 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 63 $33.00 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 117 $32.91 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 100 $32.86 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 6 $32.82 Automatic Execution
 14:59:31 - 10-Jul-26
Buy* 20 $32.84 Automatic Execution
 14:59:31 - 10-Jul-26
Sell* 100 $32.82 Automatic Execution
 14:59:08 - 10-Jul-26
Sell* 1 $32.81 Automatic Execution
 14:58:41 - 10-Jul-26
Buy* 1 $32.82 Automatic Execution
 14:57:24 - 10-Jul-26
Sell* 16 $32.80 Automatic Execution
 14:57:20 - 10-Jul-26
Sell* 84 $32.80 Automatic Execution
 14:57:20 - 10-Jul-26
Buy* 1 $32.80 Automatic Execution
 14:57:20 - 10-Jul-26
Buy* 1 $32.79 Automatic Execution
 14:56:32 - 10-Jul-26
Buy* 1 $32.77 Automatic Execution
 14:55:49 - 10-Jul-26
Sell* 100 $32.75 Automatic Execution
 14:55:46 - 10-Jul-26
Sell* 1 $32.76 Automatic Execution
 14:55:46 - 10-Jul-26
Sell* 1 $32.76 Automatic Execution
 14:55:44 - 10-Jul-26
Sell* 60 $32.78 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 5 $32.79 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 1 $32.80 Automatic Execution
 14:53:56 - 10-Jul-26
Sell* 1 $32.81 Automatic Execution
 14:52:42 - 10-Jul-26
Sell* 100 $32.80 Automatic Execution
 14:52:42 - 10-Jul-26
Sell* 100 $32.80 Automatic Execution
 14:52:42 - 10-Jul-26
Sell* 17 $32.81 Automatic Execution
 14:52:42 - 10-Jul-26
Sell* 100 $32.81 Automatic Execution
 14:52:42 - 10-Jul-26
Sell* 50 $32.82 Automatic Execution
 14:52:42 - 10-Jul-26
Sell* 100 $32.82 Automatic Execution
 14:52:42 - 10-Jul-26
Sell* 30 $32.82 Automatic Execution
 14:52:42 - 10-Jul-26
Sell* 60 $32.82 Automatic Execution
 14:52:42 - 10-Jul-26
Buy* 40 $32.86 Automatic Execution
 14:52:23 - 10-Jul-26
Buy* 1 $32.86 Automatic Execution
 14:52:23 - 10-Jul-26
Buy* 34 $32.86 Automatic Execution
 14:52:23 - 10-Jul-26
Buy* 100 $32.86 Automatic Execution
 14:52:23 - 10-Jul-26
Buy* 100 $32.86 Automatic Execution
 14:52:23 - 10-Jul-26
Buy* 100 $32.86 Automatic Execution
 14:52:23 - 10-Jul-26
Buy* 100 $32.86 Automatic Execution
 14:52:23 - 10-Jul-26
Buy* 100 $32.86 Automatic Execution
 14:52:23 - 10-Jul-26
Buy* 1 $32.86 Automatic Execution
 14:52:23 - 10-Jul-26
Buy* 4 $32.86 Automatic Execution
 14:52:23 - 10-Jul-26
Buy* 4 $32.86 Automatic Execution
 14:52:14 - 10-Jul-26
Buy* 50 $32.85 Automatic Execution
 14:50:30 - 10-Jul-26
Buy* 50 $32.85 Automatic Execution
 14:50:30 - 10-Jul-26
Buy* 1 $32.82 Automatic Execution
 14:50:21 - 10-Jul-26
Sell* 1 $32.79 Automatic Execution
 14:49:39 - 10-Jul-26
Sell* 1 $32.80 Automatic Execution
 14:48:36 - 10-Jul-26
Sell* 1 $32.86 Automatic Execution
 14:48:08 - 10-Jul-26
Sell* 10 $32.86 Automatic Execution
 14:47:01 - 10-Jul-26
Sell* 2 $32.86 Automatic Execution
 14:47:01 - 10-Jul-26
Sell* 50 $32.85 Automatic Execution
 14:46:39 - 10-Jul-26
Sell* 30 $32.85 Automatic Execution
 14:46:39 - 10-Jul-26
Sell* 88 $32.86 Automatic Execution
 14:46:39 - 10-Jul-26
Sell* 100 $32.86 Automatic Execution
 14:46:39 - 10-Jul-26
Buy* 100 $32.82 Automatic Execution
 14:46:39 - 10-Jul-26
Sell* 91 $32.82 Automatic Execution
 14:46:39 - 10-Jul-26
Sell* 7 $32.82 Automatic Execution
 14:46:39 - 10-Jul-26
Sell* 100 $32.82 Automatic Execution
 14:46:39 - 10-Jul-26
Sell* 100 $32.82 Automatic Execution
 14:46:39 - 10-Jul-26
Sell* 1 $32.82 Automatic Execution
 14:46:39 - 10-Jul-26
Sell* 1 $32.82 Automatic Execution
 14:46:39 - 10-Jul-26
Sell* 1 $32.82 Automatic Execution
 14:46:39 - 10-Jul-26
Sell* 100 $32.82 Automatic Execution
 14:46:39 - 10-Jul-26
Sell* 18 $32.86 Automatic Execution
 14:46:10 - 10-Jul-26
Buy* 61 $33.11 Automatic Execution
 14:33:35 - 10-Jul-26
Buy* 1 $33.11 Automatic Execution
 14:33:35 - 10-Jul-26
Buy* 100 $33.11 Automatic Execution
 14:33:35 - 10-Jul-26
Buy* 166 $33.11 Automatic Execution
 14:33:35 - 10-Jul-26
Buy* 27 $33.11 Automatic Execution
 14:33:35 - 10-Jul-26
Buy* 73 $33.11 Automatic Execution
 14:33:35 - 10-Jul-26
Buy* 34 $33.11 Automatic Execution
 14:33:32 - 10-Jul-26
Buy* 100 $33.11 Automatic Execution
 14:33:18 - 10-Jul-26
Buy* 27 $33.11 Automatic Execution
 14:33:18 - 10-Jul-26
Buy* 100 $33.10 Automatic Execution
 14:33:18 - 10-Jul-26
Buy* 100 $33.10 Automatic Execution
 14:33:17 - 10-Jul-26
Buy* 100 $33.10 Automatic Execution
 14:33:13 - 10-Jul-26
Buy* 100 $33.10 Automatic Execution
 14:33:08 - 10-Jul-26
Buy* 100 $33.10 Automatic Execution
 14:33:08 - 10-Jul-26
Buy* 200 $33.10 Automatic Execution
 14:33:06 - 10-Jul-26
Buy* 1 $33.10 Automatic Execution
 14:33:06 - 10-Jul-26
Buy* 100 $33.10 Automatic Execution
 14:33:06 - 10-Jul-26
Buy* 100 $33.10 Automatic Execution
 14:32:59 - 10-Jul-26
Buy* 100 $33.09 Automatic Execution
 14:32:59 - 10-Jul-26
Buy* 100 $33.09 Automatic Execution
 14:32:59 - 10-Jul-26
Buy* 1 $33.09 Automatic Execution
 14:32:59 - 10-Jul-26
Sell* 100 $33.13 Automatic Execution
 14:32:29 - 10-Jul-26
Sell* 1 $33.14 Automatic Execution
 14:32:21 - 10-Jul-26
Unknown* 100 $33.165 Automatic Execution
 14:32:00 - 10-Jul-26
Unknown* 100 $33.165 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 1 $33.20 Automatic Execution
 14:31:08 - 10-Jul-26
Buy* 100 $33.20 Automatic Execution
 14:31:05 - 10-Jul-26
Buy* 100 $33.20 Automatic Execution
 14:31:05 - 10-Jul-26
Buy* 100 $33.20 Automatic Execution
 14:31:05 - 10-Jul-26
Buy* 19 $33.20 Automatic Execution
 14:31:05 - 10-Jul-26
Buy* 1 $33.20 Automatic Execution
 14:31:05 - 10-Jul-26
Buy* 100 $33.20 Automatic Execution
 14:31:05 - 10-Jul-26
Buy* 100 $33.20 Automatic Execution
 14:31:05 - 10-Jul-26
Buy* 69 $33.19 Automatic Execution
 14:31:05 - 10-Jul-26
Buy* 200 $33.19 Automatic Execution
 14:31:05 - 10-Jul-26
Buy* 200 $33.19 Automatic Execution
 14:31:05 - 10-Jul-26
Sell* 37 $33.17 Automatic Execution
 14:30:01 - 10-Jul-26
Sell* 63 $33.17 Automatic Execution
 14:30:01 - 10-Jul-26
Buy* 66 $33.17 Automatic Execution
 14:30:01 - 10-Jul-26
Buy* 1 $33.15 Automatic Execution
 14:30:01 - 10-Jul-26
Buy* 200 $33.15 Automatic Execution
 14:30:01 - 10-Jul-26
Buy* 100 $33.15 Automatic Execution
 14:30:01 - 10-Jul-26
Buy* 200 $33.17 Automatic Execution
 14:29:49 - 10-Jul-26
Buy* 94 $33.16 Automatic Execution
 14:29:49 - 10-Jul-26
Buy* 53 $33.16 Automatic Execution
 14:29:49 - 10-Jul-26
Buy* 100 $33.16 Automatic Execution
 14:29:49 - 10-Jul-26
Buy* 1 $33.16 Automatic Execution
 14:29:49 - 10-Jul-26
Buy* 200 $33.15 Automatic Execution
 14:29:49 - 10-Jul-26
Buy* 7 $33.15 Automatic Execution
 14:29:49 - 10-Jul-26
Buy* 93 $33.15 Automatic Execution
 14:29:49 - 10-Jul-26
Buy* 200 $33.13 Automatic Execution
 14:29:27 - 10-Jul-26
Sell* 120 $33.12 Automatic Execution
 14:29:21 - 10-Jul-26
Buy* 188 $33.11 Automatic Execution
 14:29:21 - 10-Jul-26
Buy* 70 $33.11 Automatic Execution
 14:29:21 - 10-Jul-26
Sell* 1 $33.11 Automatic Execution
 14:28:02 - 10-Jul-26
Buy* 5 $33.13 Automatic Execution
 14:27:51 - 10-Jul-26
Buy* 11 $33.14 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 30 $33.13 Automatic Execution
 14:26:10 - 10-Jul-26
Buy* 16 $33.16 Automatic Execution
 14:26:10 - 10-Jul-26
Buy* 1 $33.17 Automatic Execution
 14:26:02 - 10-Jul-26
Buy* 68 $33.16 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 200 $33.16 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $33.16 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 200 $33.16 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 100 $33.135 Automatic Execution
 14:24:39 - 10-Jul-26
Buy* 1 $33.14 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 300 $33.12 Automatic Execution
 14:24:01 - 10-Jul-26
Buy* 200 $33.12 Automatic Execution
 14:24:01 - 10-Jul-26
Buy* 54 $33.12 Automatic Execution
 14:24:01 - 10-Jul-26
Buy* 173 $33.12 Automatic Execution
 14:24:01 - 10-Jul-26
Sell* 27 $33.12 Automatic Execution
 14:24:01 - 10-Jul-26
Buy* 58 $33.14 Automatic Execution
 14:23:27 - 10-Jul-26
Buy* 200 $33.14 Automatic Execution
 14:23:27 - 10-Jul-26
Buy* 1 $33.15 Automatic Execution
 14:21:55 - 10-Jul-26
Unknown* 100 $33.14 Automatic Execution
 14:21:55 - 10-Jul-26
Buy* 100 $33.13 Automatic Execution
 14:21:50 - 10-Jul-26
Buy* 100 $33.13 Automatic Execution
 14:21:50 - 10-Jul-26
Buy* 100 $33.13 Automatic Execution
 14:21:50 - 10-Jul-26
Sell* 100 $33.12 Automatic Execution
 14:21:10 - 10-Jul-26
Sell* 100 $33.14 Automatic Execution
 14:21:10 - 10-Jul-26
Sell* 1 $33.14 Automatic Execution
 14:21:10 - 10-Jul-26
Sell* 1 $33.15 Automatic Execution
 14:20:19 - 10-Jul-26
Buy* 22 $33.19 Automatic Execution
 14:19:01 - 10-Jul-26
Buy* 26 $33.19 Automatic Execution
 14:19:01 - 10-Jul-26
Buy* 100 $33.19 Automatic Execution
 14:19:01 - 10-Jul-26
Buy* 100 $33.19 Automatic Execution
 14:19:01 - 10-Jul-26
Sell* 37 $33.18 Automatic Execution
 14:19:01 - 10-Jul-26
Sell* 63 $33.18 Automatic Execution
 14:19:01 - 10-Jul-26
Buy* 91 $33.18 Automatic Execution
 14:19:01 - 10-Jul-26
Unknown* 1 $33.16 Automatic Execution
 14:19:01 - 10-Jul-26
Buy* 27 $33.16 Automatic Execution
 14:19:00 - 10-Jul-26
Buy* 20 $33.16 Automatic Execution
 14:19:00 - 10-Jul-26
Buy* 100 $33.16 Automatic Execution
 14:19:00 - 10-Jul-26
Buy* 100 $33.16 Automatic Execution
 14:19:00 - 10-Jul-26
Buy* 80 $33.15 Automatic Execution
 14:19:00 - 10-Jul-26
Buy* 1 $33.15 Automatic Execution
 14:19:00 - 10-Jul-26
Buy* 200 $33.14 Automatic Execution
 14:18:41 - 10-Jul-26
Buy* 184 $33.13 Automatic Execution
 14:18:41 - 10-Jul-26
Sell* 1 $33.12 Automatic Execution
 14:18:41 - 10-Jul-26
Buy* 20 $33.145 Automatic Execution
 14:16:18 - 10-Jul-26
Buy* 100 $33.145 Automatic Execution
 14:16:18 - 10-Jul-26
Buy* 100 $33.145 Automatic Execution
 14:16:18 - 10-Jul-26
Buy* 16 $33.17 Automatic Execution
 14:16:18 - 10-Jul-26
Sell* 100 $33.17 Automatic Execution
 14:16:18 - 10-Jul-26
Buy* 100 $33.18 Automatic Execution
 14:16:18 - 10-Jul-26
Buy* 20 $33.18 Automatic Execution
 14:16:18 - 10-Jul-26
Buy* 100 $33.18 Automatic Execution
 14:16:18 - 10-Jul-26
Buy* 19 $33.17 Automatic Execution
 14:16:18 - 10-Jul-26
Buy* 100 $33.17 Automatic Execution
 14:16:18 - 10-Jul-26
Buy* 100 $33.17 Automatic Execution
 14:16:18 - 10-Jul-26
Buy* 17 $33.16 Automatic Execution
 14:16:18 - 10-Jul-26
Buy* 100 $33.16 Automatic Execution
 14:16:18 - 10-Jul-26
Buy* 100 $33.17 Automatic Execution
 14:16:18 - 10-Jul-26
Sell* 17 $33.15 Automatic Execution
 14:16:18 - 10-Jul-26
Sell* 100 $33.15 Automatic Execution
 14:16:18 - 10-Jul-26
Buy* 200 $33.15 Automatic Execution
 14:16:18 - 10-Jul-26
Buy* 100 $33.16 Automatic Execution
 14:16:18 - 10-Jul-26
Buy* 100 $33.15 Automatic Execution
 14:16:18 - 10-Jul-26
Sell* 140 $33.14 Automatic Execution
 14:16:18 - 10-Jul-26
Buy* 63 $33.16 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 100 $33.16 Automatic Execution
 14:15:52 - 10-Jul-26
Sell* 1 $33.18 Automatic Execution
 14:15:52 - 10-Jul-26
Buy* 1 $33.20 Automatic Execution
 14:15:46 - 10-Jul-26
Buy* 1 $33.21 Automatic Execution
 14:15:40 - 10-Jul-26
Buy* 100 $33.18 Automatic Execution
 14:04:55 - 10-Jul-26
Buy* 100 $33.18 Automatic Execution
 14:04:55 - 10-Jul-26
Buy* 22 $33.19 Automatic Execution
 14:04:44 - 10-Jul-26
Buy* 100 $33.19 Automatic Execution
 14:04:36 - 10-Jul-26
Buy* 79 $33.19 Automatic Execution
 14:04:36 - 10-Jul-26
Buy* 200 $33.19 Automatic Execution
 14:04:36 - 10-Jul-26
Buy* 200 $33.19 Automatic Execution
 14:04:36 - 10-Jul-26
Buy* 100 $33.19 Automatic Execution
 14:04:36 - 10-Jul-26
Buy* 47 $33.18 Automatic Execution
 14:04:36 - 10-Jul-26
Buy* 100 $33.18 Automatic Execution
 14:04:36 - 10-Jul-26
Buy* 100 $33.18 Automatic Execution
 14:04:36 - 10-Jul-26
Buy* 100 $33.18 Automatic Execution
 14:04:36 - 10-Jul-26
Buy* 100 $33.18 Automatic Execution
 14:04:36 - 10-Jul-26
Buy* 100 $33.18 Automatic Execution
 14:04:36 - 10-Jul-26
Buy* 26 $33.18 Automatic Execution
 14:04:36 - 10-Jul-26
Buy* 105 $33.18 Automatic Execution
 14:04:36 - 10-Jul-26
Buy* 100 $33.18 Automatic Execution
 14:04:36 - 10-Jul-26
Buy* 90 $33.18 Automatic Execution
 14:04:36 - 10-Jul-26
Buy* 100 $33.18 Automatic Execution
 14:04:36 - 10-Jul-26
Sell* 1 $33.17 Automatic Execution
 14:04:25 - 10-Jul-26
Sell* 1 $33.18 Automatic Execution
 14:04:23 - 10-Jul-26
Sell* 1 $33.18 Automatic Execution
 14:04:23 - 10-Jul-26
Unknown* 40 $33.20 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 60 $33.20 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 100 $33.20 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 18 $33.21 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 74 $33.24 Automatic Execution
 14:04:01 - 10-Jul-26
Sell* 26 $33.24 Automatic Execution
 14:04:01 - 10-Jul-26
Sell* 100 $33.24 Automatic Execution
 14:04:01 - 10-Jul-26
Sell* 100 $33.24 Automatic Execution
 14:04:01 - 10-Jul-26
Sell* 100 $33.24 Automatic Execution
 14:04:01 - 10-Jul-26
Buy* 1 $33.28 Automatic Execution
 14:03:12 - 10-Jul-26
Buy* 100 $33.28 Automatic Execution
 14:03:12 - 10-Jul-26
Buy* 1 $33.28 Automatic Execution
 14:03:12 - 10-Jul-26
Sell* 1 $33.25 Automatic Execution
 14:02:54 - 10-Jul-26
Sell* 120 $33.25 Automatic Execution
 14:02:54 - 10-Jul-26
Sell* 1 $33.26 Automatic Execution
 14:02:51 - 10-Jul-26
Sell* 1 $33.26 Automatic Execution
 14:02:50 - 10-Jul-26
Sell* 37 $33.27 Automatic Execution
 14:02:49 - 10-Jul-26
Sell* 37 $33.27 Automatic Execution
 14:02:49 - 10-Jul-26
Sell* 63 $33.27 Automatic Execution
 14:02:49 - 10-Jul-26
Sell* 63 $33.27 Automatic Execution
 14:02:49 - 10-Jul-26
Buy* 1 $33.40 Automatic Execution
 14:01:39 - 10-Jul-26
Sell* 100 $33.365 Automatic Execution
 14:00:48 - 10-Jul-26
Sell* 1 $33.40 Automatic Execution
 14:00:48 - 10-Jul-26
Sell* 100 $33.41 Automatic Execution
 14:00:48 - 10-Jul-26
Sell* 100 $33.42 Automatic Execution
 14:00:48 - 10-Jul-26
Sell* 100 $33.42 Automatic Execution
 14:00:48 - 10-Jul-26
Sell* 100 $33.42 Automatic Execution
 14:00:48 - 10-Jul-26
Sell* 30 $33.43 Automatic Execution
 14:00:48 - 10-Jul-26
Sell* 2 $33.45 Automatic Execution
 14:00:48 - 10-Jul-26
Sell* 4 $33.46 Automatic Execution
 14:00:48 - 10-Jul-26
Buy* 1 $33.48 Automatic Execution
 14:00:48 - 10-Jul-26
Buy* 5 $33.48 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 41 $33.48 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 5 $33.48 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 100 $33.48 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 100 $33.48 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 20 $33.47 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 16 $33.47 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 100 $33.47 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 100 $33.47 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 100 $33.47 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 1 $33.47 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 100 $33.47 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 90 $33.47 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 100 $33.47 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 87 $33.46 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 1 $33.48 Automatic Execution
 13:59:38 - 10-Jul-26
Buy* 15 $33.47 Automatic Execution
 13:59:31 - 10-Jul-26
Buy* 15 $33.47 Automatic Execution
 13:59:31 - 10-Jul-26
Buy* 15 $33.47 Automatic Execution
 13:59:31 - 10-Jul-26
Sell* 20 $33.50 Automatic Execution
 13:59:22 - 10-Jul-26
Buy* 5 $33.58 Automatic Execution
 13:58:23 - 10-Jul-26
Buy* 30 $33.58 Automatic Execution
 13:58:23 - 10-Jul-26
Sell* 37 $33.57 Automatic Execution
 13:58:23 - 10-Jul-26
Sell* 63 $33.57 Automatic Execution
 13:58:23 - 10-Jul-26
Sell* 100 $33.57 Automatic Execution
 13:58:23 - 10-Jul-26
Sell* 100 $33.57 Automatic Execution
 13:58:23 - 10-Jul-26
Sell* 100 $33.57 Automatic Execution
 13:58:23 - 10-Jul-26
Sell* 100 $33.63 Automatic Execution
 13:58:23 - 10-Jul-26
Sell* 100 $33.63 Automatic Execution
 13:58:23 - 10-Jul-26
Sell* 100 $33.66 Automatic Execution
 13:57:47 - 10-Jul-26
Sell* 100 $33.77 Automatic Execution
 13:57:08 - 10-Jul-26
Buy* 100 $33.77 Automatic Execution
 13:57:08 - 10-Jul-26
Buy* 100 $33.77 Automatic Execution
 13:57:08 - 10-Jul-26
Buy* 100 $33.77 Automatic Execution
 13:57:08 - 10-Jul-26
Buy* 100 $33.775 Automatic Execution
 13:57:06 - 10-Jul-26
Buy* 100 $33.775 Automatic Execution
 13:57:06 - 10-Jul-26
Buy* 19 $33.77 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 100 $33.77 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 100 $33.77 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 1 $33.78 Automatic Execution
 13:57:00 - 10-Jul-26
Buy* 50 $33.74 Automatic Execution
 13:56:45 - 10-Jul-26
Sell* 100 $33.74 Automatic Execution
 13:56:45 - 10-Jul-26
Sell* 67 $33.74 Automatic Execution
 13:56:45 - 10-Jul-26
Buy* 72 $33.74 Automatic Execution
 13:56:45 - 10-Jul-26
Buy* 51 $33.74 Automatic Execution
 13:56:45 - 10-Jul-26
Buy* 200 $33.74 Automatic Execution
 13:56:45 - 10-Jul-26
Buy* 200 $33.74 Automatic Execution
 13:56:45 - 10-Jul-26
Buy* 37 $33.72 Automatic Execution
 13:56:45 - 10-Jul-26
Buy* 63 $33.72 Automatic Execution
 13:56:45 - 10-Jul-26
Buy* 33 $33.72 Automatic Execution
 13:56:45 - 10-Jul-26
Buy* 5 $33.72 Automatic Execution
 13:56:45 - 10-Jul-26
Buy* 100 $33.72 Automatic Execution
 13:56:45 - 10-Jul-26
Buy* 5 $33.72 Automatic Execution
 13:56:45 - 10-Jul-26
Buy* 100 $33.72 Automatic Execution
 13:56:45 - 10-Jul-26
Buy* 100 $33.71 Automatic Execution
 13:56:45 - 10-Jul-26
Buy* 100 $33.61 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 37 $33.605 Automatic Execution
 13:50:47 - 10-Jul-26
Buy* 63 $33.605 Automatic Execution
 13:50:47 - 10-Jul-26
Buy* 26 $33.605 Automatic Execution
 13:50:47 - 10-Jul-26
Buy* 37 $33.605 Automatic Execution
 13:50:47 - 10-Jul-26
Buy* 37 $33.605 Automatic Execution
 13:50:47 - 10-Jul-26
Buy* 37 $33.605 Automatic Execution
 13:50:47 - 10-Jul-26
Buy* 63 $33.605 Automatic Execution
 13:50:47 - 10-Jul-26
Buy* 63 $33.605 Automatic Execution
 13:50:47 - 10-Jul-26
Buy* 63 $33.605 Automatic Execution
 13:50:47 - 10-Jul-26
Buy* 63 $33.605 Automatic Execution
 13:50:47 - 10-Jul-26
Buy* 37 $33.555 Automatic Execution
 13:49:55 - 10-Jul-26
Buy* 65 $33.55 Automatic Execution
 13:49:55 - 10-Jul-26
Buy* 200 $33.55 Automatic Execution
 13:49:55 - 10-Jul-26
Sell* 63 $33.55 Automatic Execution
 13:49:55 - 10-Jul-26
Buy* 19 $33.55 Automatic Execution
 13:49:55 - 10-Jul-26
Buy* 21 $33.55 Automatic Execution
 13:49:55 - 10-Jul-26
Buy* 100 $33.55 Automatic Execution
 13:49:55 - 10-Jul-26
Buy* 100 $33.55 Automatic Execution
 13:49:55 - 10-Jul-26
Buy* 100 $33.55 Automatic Execution
 13:49:55 - 10-Jul-26
Buy* 100 $33.55 Automatic Execution
 13:49:55 - 10-Jul-26
Buy* 1 $33.495 Automatic Execution
 13:49:29 - 10-Jul-26
Buy* 100 $33.47 Automatic Execution
 13:48:56 - 10-Jul-26
Buy* 60 $33.48 Automatic Execution
 13:47:31 - 10-Jul-26
Buy* 30 $33.48 Automatic Execution
 13:47:31 - 10-Jul-26
Buy* 100 $33.48 Automatic Execution
 13:47:31 - 10-Jul-26
Buy* 60 $33.47 Automatic Execution
 13:47:31 - 10-Jul-26
Buy* 50 $33.47 Automatic Execution
 13:47:31 - 10-Jul-26
Buy* 30 $33.47 Automatic Execution
 13:47:31 - 10-Jul-26
Buy* 2 $33.45 Automatic Execution
 13:47:02 - 10-Jul-26
Unknown* 17 $33.28 Automatic Execution
 13:33:47 - 10-Jul-26
Unknown* 63 $33.28 Automatic Execution
 13:33:47 - 10-Jul-26
Unknown* 20 $33.28 Automatic Execution
 13:33:47 - 10-Jul-26
Unknown* 37 $33.28 Automatic Execution
 13:33:47 - 10-Jul-26
Unknown* 63 $33.28 Automatic Execution
 13:33:47 - 10-Jul-26
Unknown* 100 $33.28 Automatic Execution
 13:33:47 - 10-Jul-26
Unknown* 100 $33.28 Automatic Execution
 13:33:47 - 10-Jul-26
Unknown* 100 $33.28 Automatic Execution
 13:33:47 - 10-Jul-26
Sell* 100 $33.28 Automatic Execution
 13:33:18 - 10-Jul-26
Buy* 90 $33.26 Automatic Execution
 13:33:18 - 10-Jul-26
Buy* 19 $33.25 Automatic Execution
 13:33:18 - 10-Jul-26
Buy* 100 $33.22 Automatic Execution
 13:32:13 - 10-Jul-26
Unknown* 63 $33.205 Automatic Execution
 13:32:13 - 10-Jul-26
Unknown* 63 $33.205 Automatic Execution
 13:32:13 - 10-Jul-26
Buy* 60 $33.27 Automatic Execution
 13:29:50 - 10-Jul-26
Buy* 100 $33.255 Automatic Execution
 13:29:50 - 10-Jul-26
Sell* 240 $33.25 Automatic Execution
 13:29:50 - 10-Jul-26
Buy* 300 $33.255 Automatic Execution
 13:29:22 - 10-Jul-26
Buy* 300 $33.255 Automatic Execution
 13:29:22 - 10-Jul-26
Buy* 300 $33.255 Automatic Execution
 13:29:22 - 10-Jul-26
Buy* 300 $33.255 Automatic Execution
 13:29:22 - 10-Jul-26
Sell* 100 $33.19 Automatic Execution
 13:29:22 - 10-Jul-26
Buy* 300 $33.255 Automatic Execution
 13:29:22 - 10-Jul-26
Buy* 240 $33.255 Automatic Execution
 13:29:22 - 10-Jul-26
Buy* 20 $33.19 Automatic Execution
 13:29:19 - 10-Jul-26
Buy* 154 $33.19 Automatic Execution
 13:29:19 - 10-Jul-26
Buy* 114 $33.19 Automatic Execution
 13:29:19 - 10-Jul-26
Buy* 86 $33.19 Automatic Execution
 13:29:19 - 10-Jul-26
Buy* 66 $33.18 Automatic Execution
 13:29:19 - 10-Jul-26
Buy* 200 $33.18 Automatic Execution
 13:29:19 - 10-Jul-26
Buy* 1 $33.17 Automatic Execution
 13:29:17 - 10-Jul-26
Buy* 78 $33.16 Automatic Execution
 13:29:17 - 10-Jul-26
Buy* 86 $33.16 Automatic Execution
 13:29:17 - 10-Jul-26
Buy* 114 $33.16 Automatic Execution
 13:29:17 - 10-Jul-26
Buy* 86 $33.16 Automatic Execution
 13:29:17 - 10-Jul-26
Buy* 463 $33.16 Automatic Execution
 13:28:48 - 10-Jul-26
Buy* 100 $33.16 Automatic Execution
 13:28:48 - 10-Jul-26
Buy* 1 $33.16 Automatic Execution
 13:28:48 - 10-Jul-26
Buy* 100 $33.16 Automatic Execution
 13:28:48 - 10-Jul-26
Buy* 40 $33.16 Automatic Execution
 13:28:48 - 10-Jul-26
Buy* 100 $33.16 Automatic Execution
 13:28:48 - 10-Jul-26
Buy* 87 $33.16 Automatic Execution
 13:28:48 - 10-Jul-26
Buy* 100 $33.16 Automatic Execution
 13:28:48 - 10-Jul-26
Buy* 1 $33.16 Automatic Execution
 13:28:48 - 10-Jul-26
Buy* 31 $33.16 Automatic Execution
 13:28:48 - 10-Jul-26
Buy* 70 $33.14 Automatic Execution
 13:28:48 - 10-Jul-26
Buy* 30 $33.14 Automatic Execution
 13:24:36 - 10-Jul-26
Buy* 104 $33.12 Automatic Execution
 13:24:08 - 10-Jul-26
Buy* 100 $33.12 Automatic Execution
 13:24:08 - 10-Jul-26
Buy* 100 $33.12 Automatic Execution
 13:24:08 - 10-Jul-26
Buy* 198 $33.11 Automatic Execution
 13:24:08 - 10-Jul-26
Buy* 200 $33.11 Automatic Execution
 13:24:08 - 10-Jul-26
Buy* 1 $33.10 Automatic Execution
 13:24:08 - 10-Jul-26
Buy* 156 $33.10 Automatic Execution
 13:24:08 - 10-Jul-26
Buy* 200 $33.10 Automatic Execution
 13:24:08 - 10-Jul-26
Buy* 1 $33.09 Automatic Execution
 13:24:08 - 10-Jul-26
Buy* 90 $33.09 Automatic Execution
 13:24:06 - 10-Jul-26
Buy* 48 $33.05 Automatic Execution
 13:23:54 - 10-Jul-26
Buy* 63 $33.05 Automatic Execution
 13:23:54 - 10-Jul-26
Buy* 63 $33.05 Automatic Execution
 13:23:54 - 10-Jul-26
Buy* 63 $33.05 Automatic Execution
 13:23:54 - 10-Jul-26
Buy* 63 $33.05 Automatic Execution
 13:23:54 - 10-Jul-26
Buy* 200 $33.02 Automatic Execution
 13:22:38 - 10-Jul-26
Buy* 100 $33.05 Automatic Execution
 13:22:35 - 10-Jul-26
Sell* 1 $33.03 Automatic Execution
 13:22:34 - 10-Jul-26
Sell* 11 $33.03 Automatic Execution
 13:22:34 - 10-Jul-26
Sell* 100 $33.03 Automatic Execution
 13:22:34 - 10-Jul-26
Buy* 17 $33.06 Automatic Execution
 13:19:39 - 10-Jul-26
Buy* 100 $33.115 Automatic Execution
 13:18:37 - 10-Jul-26
Buy* 240 $33.115 Automatic Execution
 13:18:37 - 10-Jul-26
Buy* 240 $33.11 Automatic Execution
 13:18:37 - 10-Jul-26
Sell* 60 $33.09 Automatic Execution
 13:18:37 - 10-Jul-26
Buy* 300 $33.06 Automatic Execution
 13:18:23 - 10-Jul-26
Buy* 1 $32.96 Automatic Execution
 13:18:23 - 10-Jul-26
Sell* 1 $32.93 Automatic Execution
 13:18:23 - 10-Jul-26
Buy* 22 $32.92 Automatic Execution
 13:18:23 - 10-Jul-26
Buy* 1 $32.92 Automatic Execution
 13:18:23 - 10-Jul-26
Buy* 1 $32.92 Automatic Execution
 13:18:23 - 10-Jul-26
Buy* 100 $32.92 Automatic Execution
 13:18:23 - 10-Jul-26
Buy* 1 $32.92 Automatic Execution
 13:18:23 - 10-Jul-26
Buy* 1 $32.91 Automatic Execution
 13:17:23 - 10-Jul-26
Buy* 99 $32.91 Automatic Execution
 13:17:23 - 10-Jul-26
Buy* 1 $32.91 Automatic Execution
 13:17:23 - 10-Jul-26
Buy* 100 $32.88 Automatic Execution
 13:16:41 - 10-Jul-26
Buy* 100 $32.87 Automatic Execution
 13:16:41 - 10-Jul-26
Buy* 240 $32.855 Automatic Execution
 13:16:41 - 10-Jul-26
Buy* 100 $32.855 Automatic Execution
 13:16:41 - 10-Jul-26
Buy* 1 $32.87 Automatic Execution
 13:16:41 - 10-Jul-26
Sell* 10 $32.84 Automatic Execution
 13:16:28 - 10-Jul-26
Sell* 100 $32.84 Automatic Execution
 13:16:28 - 10-Jul-26
Sell* 100 $32.86 Automatic Execution
 13:16:28 - 10-Jul-26
Buy* 100 $33.08 Automatic Execution
 13:01:47 - 10-Jul-26
Buy* 16 $33.02 Automatic Execution
 13:01:13 - 10-Jul-26
Buy* 25 $33.02 Automatic Execution
 13:01:13 - 10-Jul-26
Buy* 99 $33.02 Automatic Execution
 13:01:13 - 10-Jul-26
Buy* 100 $33.02 Automatic Execution
 13:01:13 - 10-Jul-26
Buy* 100 $33.01 Automatic Execution
 13:01:13 - 10-Jul-26
Buy* 207 $33.02 Automatic Execution
 13:01:13 - 10-Jul-26
Buy* 59 $33.02 Automatic Execution
 13:01:13 - 10-Jul-26
Buy* 100 $33.02 Automatic Execution
 13:01:13 - 10-Jul-26
Buy* 200 $33.02 Automatic Execution
 13:01:13 - 10-Jul-26
Buy* 100 $33.02 Automatic Execution
 13:01:13 - 10-Jul-26
Buy* 200 $33.02 Automatic Execution
 13:01:13 - 10-Jul-26
Buy* 100 $33.02 Automatic Execution
 13:01:13 - 10-Jul-26
Buy* 200 $33.02 Automatic Execution
 13:01:13 - 10-Jul-26
Buy* 100 $33.02 Automatic Execution
 13:01:13 - 10-Jul-26
Buy* 48 $32.99 Automatic Execution
 13:01:06 - 10-Jul-26
Buy* 100 $32.99 Automatic Execution
 13:01:06 - 10-Jul-26
Buy* 100 $32.99 Automatic Execution
 13:01:06 - 10-Jul-26
Buy* 100 $33.02 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 1 $33.03 Automatic Execution
 13:00:44 - 10-Jul-26
Buy* 1 $33.07 Automatic Execution
 12:58:37 - 10-Jul-26
Buy* 100 $33.07 Automatic Execution
 12:58:37 - 10-Jul-26
Sell* 39 $33.09 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 61 $33.09 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 27 $33.11 Automatic Execution
 12:54:15 - 10-Jul-26
Sell* 100 $33.11 Automatic Execution
 12:54:15 - 10-Jul-26
Sell* 73 $33.11 Automatic Execution
 12:54:15 - 10-Jul-26
Sell* 100 $33.11 Automatic Execution
 12:54:15 - 10-Jul-26
Sell* 50 $33.12 Automatic Execution
 12:51:23 - 10-Jul-26
Sell* 30 $33.12 Automatic Execution
 12:51:23 - 10-Jul-26
Buy* 1 $33.185 Automatic Execution
 12:51:03 - 10-Jul-26
Buy* 1 $33.14 Automatic Execution
 12:50:26 - 10-Jul-26
Sell* 20 $33.07 Automatic Execution
 12:50:12 - 10-Jul-26
Sell* 100 $33.07 Automatic Execution
 12:50:12 - 10-Jul-26
Sell* 1 $33.07 Automatic Execution
 12:50:12 - 10-Jul-26
Sell* 80 $33.07 Automatic Execution
 12:50:12 - 10-Jul-26
Buy* 1 $33.07 Automatic Execution
 12:50:12 - 10-Jul-26
Buy* 64 $33.06 Automatic Execution
 12:50:01 - 10-Jul-26
Buy* 36 $33.06 Automatic Execution
 12:50:01 - 10-Jul-26
Unknown* 1 $33.03 Automatic Execution
 12:48:04 - 10-Jul-26
Sell* 26 $33.025 Automatic Execution
 12:48:04 - 10-Jul-26
Buy* 2 $33.02 Automatic Execution
 12:48:04 - 10-Jul-26
Buy* 100 $33.02 Automatic Execution
 12:48:04 - 10-Jul-26
Buy* 139 $33.02 Automatic Execution
 12:48:04 - 10-Jul-26
Buy* 101 $33.02 Automatic Execution
 12:48:04 - 10-Jul-26
Sell* 4 $33.02 Automatic Execution
 12:48:04 - 10-Jul-26
Buy* 20 $33.02 Automatic Execution
 12:48:04 - 10-Jul-26
Buy* 80 $33.02 Automatic Execution
 12:48:04 - 10-Jul-26
Buy* 40 $33.02 Automatic Execution
 12:48:04 - 10-Jul-26
Buy* 100 $33.02 Automatic Execution
 12:48:04 - 10-Jul-26
Buy* 100 $33.02 Automatic Execution
 12:48:04 - 10-Jul-26
Buy* 1 $33.02 Automatic Execution
 12:48:04 - 10-Jul-26
Buy* 100 $32.99 Automatic Execution
 12:47:10 - 10-Jul-26
Buy* 21 $32.98 Automatic Execution
 12:47:07 - 10-Jul-26
Buy* 34 $33.00 Automatic Execution
 12:46:17 - 10-Jul-26
Buy* 10 $33.00 Automatic Execution
 12:46:17 - 10-Jul-26
Buy* 100 $33.00 Automatic Execution
 12:46:17 - 10-Jul-26
Unknown* 99 $33.00 Automatic Execution
 12:46:17 - 10-Jul-26
Unknown* 1 $33.00 Automatic Execution
 12:46:17 - 10-Jul-26
Buy* 1 $33.00 Automatic Execution
 12:46:17 - 10-Jul-26
Sell* 100 $32.99 Automatic Execution
 12:29:03 - 10-Jul-26
Sell* 100 $32.99 Automatic Execution
 12:29:03 - 10-Jul-26
Sell* 100 $32.99 Automatic Execution
 12:29:03 - 10-Jul-26
Sell* 2 $33.00 Automatic Execution
 12:29:03 - 10-Jul-26
Sell* 30 $33.005 Automatic Execution
 12:29:01 - 10-Jul-26
Sell* 30 $33.005 Automatic Execution
 12:29:01 - 10-Jul-26
Sell* 3 $33.01 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 3 $33.01 Automatic Execution
 12:29:00 - 10-Jul-26
Buy* 389 $33.02 Automatic Execution
 12:28:59 - 10-Jul-26
Buy* 200 $33.02 Automatic Execution
 12:28:59 - 10-Jul-26
Buy* 200 $33.02 Automatic Execution
 12:28:59 - 10-Jul-26
Sell* 4 $33.00 Automatic Execution
 12:28:43 - 10-Jul-26
Sell* 74 $33.00 Automatic Execution
 12:28:43 - 10-Jul-26
Sell* 1 $33.01 Automatic Execution
 12:27:17 - 10-Jul-26
Sell* 50 $33.02 Automatic Execution
 12:27:17 - 10-Jul-26
Sell* 60 $33.02 Automatic Execution
 12:27:17 - 10-Jul-26
Sell* 30 $33.02 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 25 $33.02 Automatic Execution
 12:26:50 - 10-Jul-26
Buy* 100 $33.02 Automatic Execution
 12:26:50 - 10-Jul-26
Buy* 100 $33.02 Automatic Execution
 12:26:50 - 10-Jul-26
Buy* 100 $33.02 Automatic Execution
 12:26:50 - 10-Jul-26
Sell* 100 $33.01 Automatic Execution
 12:26:50 - 10-Jul-26
Sell* 100 $33.00 Automatic Execution
 12:26:50 - 10-Jul-26
Sell* 25 $33.02 Automatic Execution
 12:22:54 - 10-Jul-26
Sell* 100 $33.02 Automatic Execution
 12:22:54 - 10-Jul-26
Sell* 100 $33.02 Automatic Execution
 12:22:54 - 10-Jul-26
Buy* 23 $33.02 Automatic Execution
 12:22:54 - 10-Jul-26
Buy* 100 $33.02 Automatic Execution
 12:22:54 - 10-Jul-26
Buy* 100 $33.02 Automatic Execution
 12:22:54 - 10-Jul-26
Buy* 17 $33.02 Automatic Execution
 12:22:54 - 10-Jul-26
Buy* 100 $33.02 Automatic Execution
 12:22:54 - 10-Jul-26
Buy* 100 $33.02 Automatic Execution
 12:22:54 - 10-Jul-26
Buy* 100 $33.02 Automatic Execution
 12:22:54 - 10-Jul-26
Sell* 1 $32.93 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 100 $32.99 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 1 $33.00 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 8 $33.02 Automatic Execution
 12:19:58 - 10-Jul-26
Sell* 15 $33.02 Automatic Execution
 12:19:55 - 10-Jul-26
Buy* 63 $33.02 Automatic Execution
 12:18:14 - 10-Jul-26
Buy* 63 $33.01 Automatic Execution
 12:17:22 - 10-Jul-26
Unknown* 50 $33.00 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 90 $33.02 Automatic Execution
 12:16:23 - 10-Jul-26
Buy* 1 $33.02 Automatic Execution
 12:16:23 - 10-Jul-26
Buy* 132 $33.02 Automatic Execution
 12:16:23 - 10-Jul-26
Buy* 100 $33.02 Automatic Execution
 12:16:23 - 10-Jul-26
Buy* 100 $33.01 Automatic Execution
 12:16:23 - 10-Jul-26
Sell* 97 $33.01 Automatic Execution
 12:15:58 - 10-Jul-26
Buy* 1 $33.01 Automatic Execution
 12:15:56 - 10-Jul-26
Buy* 1 $33.01 Automatic Execution
 12:15:55 - 10-Jul-26
Buy* 17 $33.01 Automatic Execution
 12:15:54 - 10-Jul-26
Buy* 1 $33.01 Automatic Execution
 12:15:54 - 10-Jul-26
Buy* 1 $33.01 Automatic Execution
 12:15:53 - 10-Jul-26
Buy* 1 $33.01 Automatic Execution
 12:15:50 - 10-Jul-26
Buy* 1 $33.01 Automatic Execution
 12:15:49 - 10-Jul-26
Buy* 1 $33.01 Automatic Execution
 12:15:47 - 10-Jul-26
Buy* 1 $33.01 Automatic Execution
 12:15:45 - 10-Jul-26
Buy* 1 $33.01 Automatic Execution
 12:15:40 - 10-Jul-26
Buy* 1 $33.01 Automatic Execution
 12:15:35 - 10-Jul-26
Buy* 40 $33.03 Automatic Execution
 11:54:56 - 10-Jul-26
Buy* 30 $33.025 Automatic Execution
 11:54:56 - 10-Jul-26
Buy* 70 $33.025 Automatic Execution
 11:54:56 - 10-Jul-26
Buy* 50 $33.025 Automatic Execution
 11:54:56 - 10-Jul-26
Unknown* 1 $33.05 Automatic Execution
 11:54:49 - 10-Jul-26
Sell* 1 $33.05 Automatic Execution
 11:54:18 - 10-Jul-26
Sell* 1 $33.05 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 30 $33.07 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 1 $33.08 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 10 $33.06 Automatic Execution
 11:53:49 - 10-Jul-26
Sell* 30 $33.06 Automatic Execution
 11:53:49 - 10-Jul-26
Buy* 30 $33.06 Automatic Execution
 11:53:49 - 10-Jul-26
Buy* 10 $33.06 Automatic Execution
 11:53:49 - 10-Jul-26
Sell* 1 $33.05 Automatic Execution
 11:53:49 - 10-Jul-26
Buy* 1 $33.08 Automatic Execution
 11:53:48 - 10-Jul-26
Buy* 90 $33.08 Automatic Execution
 11:53:48 - 10-Jul-26
Buy* 21 $33.08 Automatic Execution
 11:53:48 - 10-Jul-26
Buy* 80 $33.08 Automatic Execution
 11:53:48 - 10-Jul-26
Buy* 30 $33.065 Automatic Execution
 11:53:48 - 10-Jul-26
Buy* 15 $33.065 Automatic Execution
 11:53:48 - 10-Jul-26
Buy* 45 $33.07 Automatic Execution
 11:53:48 - 10-Jul-26
Buy* 60 $33.065 Automatic Execution
 11:53:48 - 10-Jul-26
Unknown* 100 $33.065 Automatic Execution
 11:53:46 - 10-Jul-26
Buy* 1 $33.08 Automatic Execution
 11:53:46 - 10-Jul-26
Unknown* 80 $33.065 Automatic Execution
 11:53:46 - 10-Jul-26
Sell* 30 $33.06 Automatic Execution
 11:53:46 - 10-Jul-26
Sell* 60 $33.06 Automatic Execution
 11:53:46 - 10-Jul-26
Unknown* 10 $33.065 Automatic Execution
 11:53:46 - 10-Jul-26
Buy* 30 $33.07 Automatic Execution
 11:53:45 - 10-Jul-26
Buy* 30 $33.07 Automatic Execution
 11:53:45 - 10-Jul-26
Buy* 60 $33.065 Automatic Execution
 11:53:45 - 10-Jul-26
Buy* 100 $33.07 Automatic Execution
 11:53:45 - 10-Jul-26
Unknown* 34 $33.07 Automatic Execution
 11:53:45 - 10-Jul-26
Unknown* 17 $33.07 Automatic Execution
 11:53:45 - 10-Jul-26
Sell* 40 $33.06 Automatic Execution
 11:53:45 - 10-Jul-26
Sell* 60 $33.06 Automatic Execution
 11:53:45 - 10-Jul-26
Unknown* 30 $33.08 Automatic Execution
 11:53:45 - 10-Jul-26
Sell* 40 $33.08 Automatic Execution
 11:53:45 - 10-Jul-26
Sell* 60 $33.08 Automatic Execution
 11:53:45 - 10-Jul-26
Sell* 100 $33.065 Automatic Execution
 11:53:45 - 10-Jul-26
Sell* 1 $33.05 Automatic Execution
 11:53:45 - 10-Jul-26
Sell* 1 $33.05 Automatic Execution
 11:52:46 - 10-Jul-26
Sell* 45 $33.08 Automatic Execution
 11:52:38 - 10-Jul-26
Sell* 60 $33.08 Automatic Execution
 11:52:38 - 10-Jul-26
Buy* 1 $33.08 Automatic Execution
 11:52:38 - 10-Jul-26
Sell* 100 $33.06 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 56 $33.07 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 100 $33.07 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 1 $33.07 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 100 $33.09 Automatic Execution
 11:51:18 - 10-Jul-26
Sell* 100 $33.08 Automatic Execution
 11:51:18 - 10-Jul-26
Sell* 4 $33.08 Automatic Execution
 11:51:18 - 10-Jul-26
Sell* 50 $33.08 Automatic Execution
 11:51:18 - 10-Jul-26
Sell* 100 $33.105 Automatic Execution
 11:49:56 - 10-Jul-26
Buy* 100 $33.095 Automatic Execution
 11:49:46 - 10-Jul-26
Buy* 91 $33.09 Automatic Execution
 11:49:46 - 10-Jul-26
Buy* 100 $33.09 Automatic Execution
 11:49:46 - 10-Jul-26
Sell* 58 $33.09 Automatic Execution
 11:49:46 - 10-Jul-26
Sell* 86 $33.09 Automatic Execution
 11:49:46 - 10-Jul-26
Sell* 100 $33.09 Automatic Execution
 11:49:46 - 10-Jul-26
Buy* 10 $33.09 Automatic Execution
 11:49:46 - 10-Jul-26
Buy* 100 $33.09 Automatic Execution
 11:49:46 - 10-Jul-26
Buy* 100 $33.09 Automatic Execution
 11:49:46 - 10-Jul-26
Buy* 100 $33.09 Automatic Execution
 11:49:46 - 10-Jul-26
Buy* 100 $33.09 Automatic Execution
 11:49:46 - 10-Jul-26
Buy* 22 $33.09 Automatic Execution
 11:49:46 - 10-Jul-26
Buy* 1 $33.09 Automatic Execution
 11:49:46 - 10-Jul-26
Buy* 1 $33.09 Automatic Execution
 11:49:46 - 10-Jul-26
Buy* 100 $33.08 Automatic Execution
 11:49:46 - 10-Jul-26
Sell* 60 $33.055 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 4 $33.075 Automatic Execution
 11:46:31 - 10-Jul-26
Sell* 34 $33.09 Automatic Execution
 11:46:22 - 10-Jul-26
Buy* 8 $33.09 Automatic Execution
 11:46:22 - 10-Jul-26
Sell* 100 $33.03 Automatic Execution
 11:46:22 - 10-Jul-26
Buy* 80 $32.33 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 100 $32.33 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 2 $32.32 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 3 $32.28 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 6 $32.28 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 88 $32.28 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 3 $32.28 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 250 $32.26 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 2 $32.29 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 100 $32.35 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 25 $32.24 Automatic Execution
 09:49:23 - 10-Jul-26
Sell* 50 $32.28 Automatic Execution
 09:49:23 - 10-Jul-26
Sell* 35 $32.24 Automatic Execution
 09:49:23 - 10-Jul-26
Sell* 60 $32.28 Automatic Execution
 09:49:23 - 10-Jul-26
Sell* 8 $32.35 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 100 $32.35 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 96 $32.35 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 100 $32.35 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 1 $32.35 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 100 $32.35 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 100 $32.35 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 100 $32.35 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 96 $32.35 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 100 $32.35 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 100 $32.35 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 23 $32.44 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 9 $32.36 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 100 $32.32 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 60 $32.32 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 20 $32.28 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 20 $32.27 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 20 $32.26 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 30 $32.09 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 100 $32.185 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 30 $32.09 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 100 $32.18 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 1 $32.09 Automatic Execution
 09:45:52 - 10-Jul-26
Buy* 20 $32.04 Automatic Execution
 09:45:52 - 10-Jul-26
Buy* 40 $32.04 Automatic Execution
 09:45:52 - 10-Jul-26
Sell* 32 $31.89 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 1 $32.00 Automatic Execution
 09:45:31 - 10-Jul-26
Unknown* 100 $32.045 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 50 $31.96 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 60 $31.96 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 30 $31.96 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 16 $31.99 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 100 $31.98 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 16 $31.99 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 12 $32.03 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 100 $32.03 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 163 $32.03 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 200 $32.05 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 100 $32.04 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 5 $31.98 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 100 $32.03 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 30 $32.06 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 34 $32.06 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 50 $32.06 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 100 $32.00 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 21 $32.00 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 100 $32.06 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 32 $32.06 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 34 $32.06 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 67 $32.00 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 100 $32.13 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 17 $32.21 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 79 $32.01 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 120 $32.02 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 1 $32.03 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 56 $33.10 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 100 $32.09 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 30 $33.25 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 10 $32.13 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 5 $33.21 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 79 $32.01 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 5 $33.22 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 120 $32.02 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 5 $33.22 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 1 $32.03 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 5 $33.22 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 222 $32.17 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 5 $33.22 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 10 $32.13 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 25 $33.53 Automatic Execution
 11:22:53 - 10-Jul-26
Sell* 5 $33.22 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 1 $32.13 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 100 $33.53 Automatic Execution
 11:22:53 - 10-Jul-26
Sell* 5 $33.22 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 52 $32.02 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 100 $33.53 Automatic Execution
 11:22:53 - 10-Jul-26
Sell* 5 $33.22 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 27 $32.21 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 100 $33.54 Automatic Execution
 11:22:53 - 10-Jul-26
Sell* 5 $33.22 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 2 $33.15 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 6 $32.00 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 100 $33.56 Automatic Execution
 11:22:53 - 10-Jul-26
Sell* 5 $33.22 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 2 $33.19 Automatic Execution
 10:20:39 - 10-Jul-26
Sell* 5 $32.00 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 100 $33.45 Automatic Execution
 11:20:48 - 10-Jul-26
Sell* 5 $33.22 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 100 $33.18 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 60 $33.13 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 100 $32.00 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 100 $33.46 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 5 $33.22 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 100 $33.18 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 240 $33.105 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 1 $32.00 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 100 $33.46 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 5 $33.22 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 100 $33.17 Automatic Execution
 10:51:28 - 10-Jul-26
Sell* 100 $33.03 Automatic Execution
 10:17:48 - 10-Jul-26
Sell* 10 $32.00 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 2 $33.49 Automatic Execution
 11:18:32 - 10-Jul-26
Sell* 5 $33.27 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 1 $33.07 Automatic Execution
 10:50:47 - 10-Jul-26
Sell* 100 $33.01 Automatic Execution
 10:17:02 - 10-Jul-26
Sell* 120 $32.01 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 2 $33.50 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 5 $33.27 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 50 $33.155 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 1 $33.05 Automatic Execution
 10:16:24 - 10-Jul-26
Sell* 120 $32.02 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 16 $33.50 Automatic Execution
 11:17:44 - 10-Jul-26
Sell* 5 $33.22 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 60 $33.16 Automatic Execution
 10:15:28 - 10-Jul-26
Buy* 300 $33.155 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 20 $32.13 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 30 $33.50 Automatic Execution
 11:17:44 - 10-Jul-26
Sell* 5 $33.22 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 240 $33.15 Automatic Execution
 10:15:28 - 10-Jul-26
Sell* 50 $33.12 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 43 $32.10 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 16 $33.50 Automatic Execution
 11:17:44 - 10-Jul-26
Sell* 5 $33.22 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 300 $33.155 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 57 $32.10 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 3 $33.55 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 5 $33.22 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 60 $33.12 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 1 $32.12 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 2 $33.55 Automatic Execution
 11:16:47 - 10-Jul-26
Buy* 6 $33.40 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $33.11 Automatic Execution
 10:47:08 - 10-Jul-26
Sell* 2 $32.13 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 8 $33.51 Ordinary
 09:29:01 - 10-Jul-26
Buy* 5 $33.51 Ordinary
 09:29:01 - 10-Jul-26
Sell* 23 $33.80 Ordinary
 09:26:43 - 10-Jul-26
Buy* 1 $34.43 Ordinary
 07:16:16 - 10-Jul-26
Buy* 4 $33.98 Ordinary
 05:16:29 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84