| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.87 | 33.80 | 31.98 | 33.41 | 162,648 |
| 9th Jul 2026 (Thu) | 35.11 | 35.65 | 33.50 | 33.73 | 177,541 |
| 8th Jul 2026 (Wed) | 33.96 | 34.45 | 32.41 | 33.54 | 303,048 |
| 7th Jul 2026 (Tue) | 36.16 | 36.49 | 31.86 | 34.55 | 186,892 |
| 6th Jul 2026 (Mon) | 37.40 | 37.40 | 35.00 | 36.17 | 161,973 |
| 3rd Jul 2026 (Fri) | 38.09 | 38.09 | 36.95 | 36.95 | 0 |
| 2nd Jul 2026 (Thu) | 38.09 | 39.87 | 35.54 | 36.95 | 166,084 |
| 1st Jul 2026 (Wed) | 40.05 | 40.115 | 37.68 | 38.13 | 346,546 |
| 30th Jun 2026 (Tue) | 37.61 | 40.63 | 37.115 | 39.55 | 263,394 |
| 29th Jun 2026 (Mon) | 39.03 | 39.04 | 35.20 | 38.32 | 152,603 |
| 26th Jun 2026 (Fri) | 38.00 | 39.26 | 36.95 | 37.29 | 93,546 |
| 25th Jun 2026 (Thu) | 37.80 | 39.33 | 36.685 | 38.24 | 81,747 |
| 24th Jun 2026 (Wed) | 38.89 | 39.43 | 36.125 | 36.48 | 134,740 |
| 23rd Jun 2026 (Tue) | 38.40 | 39.305 | 37.005 | 38.31 | 178,468 |
| 22nd Jun 2026 (Mon) | 38.025 | 42.95 | 37.58 | 41.13 | 320,731 |
| 19th Jun 2026 (Fri) | 36.11 | 37.815 | 35.50 | 37.45 | 167,411 |
| 18th Jun 2026 (Thu) | 36.11 | 37.815 | 35.50 | 37.45 | 167,411 |
| 17th Jun 2026 (Wed) | 34.20 | 36.31 | 34.20 | 35.02 | 84,917 |
| 16th Jun 2026 (Tue) | 34.41 | 34.76 | 33.25 | 34.24 | 52,030 |
| 15th Jun 2026 (Mon) | 32.99 | 34.76 | 32.60 | 34.72 | 180,363 |
| 12th Jun 2026 (Fri) | 33.11 | 33.86 | 32.00 | 32.37 | 131,672 |
| 11th Jun 2026 (Thu) | 31.64 | 33.85 | 31.25 | 33.36 | 37,755 |
| 10th Jun 2026 (Wed) | 33.21 | 33.70 | 31.07 | 31.43 | 214,230 |
| 9th Jun 2026 (Tue) | 34.61 | 35.47 | 32.70 | 33.72 | 84,447 |
| 8th Jun 2026 (Mon) | 32.85 | 34.93 | 32.775 | 33.72 | 141,202 |
| 5th Jun 2026 (Fri) | 30.60 | 33.95 | 30.48 | 32.22 | 142,270 |
| 4th Jun 2026 (Thu) | 31.03 | 34.45 | 31.03 | 33.30 | 5,590,000 |