| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.05 | 19.05 | 18.06 | 18.16 | 85,129 |
| 25th Sep 2026 (Fri) | 19.21 | 19.77 | 18.955 | 19.12 | 168,506 |
| 24th Sep 2026 (Thu) | 19.11 | 19.64 | 18.67 | 19.01 | 246,923 |
| 23rd Sep 2026 (Wed) | 19.32 | 20.21 | 18.84 | 19.99 | 221,020 |
| 22nd Sep 2026 (Tue) | 20.03 | 20.21 | 19.025 | 19.51 | 322,622 |
| 21st Sep 2026 (Mon) | 21.775 | 21.91 | 20.07 | 20.30 | 113,064 |
| 18th Sep 2026 (Fri) | 20.885 | 21.38 | 20.465 | 21.15 | 133,035 |
| 17th Sep 2026 (Thu) | 21.24 | 21.54 | 19.29 | 20.96 | 594,619 |
| 16th Sep 2026 (Wed) | 18.43 | 18.905 | 18.04 | 18.71 | 178,756 |
| 15th Sep 2026 (Tue) | 17.85 | 18.19 | 17.64 | 17.79 | 225,424 |
| 14th Sep 2026 (Mon) | 19.25 | 19.43 | 17.46 | 17.45 | 160,887 |
| 11th Sep 2026 (Fri) | 19.99 | 20.55 | 19.85 | 20.35 | 124,989 |
| 10th Sep 2026 (Thu) | 20.56 | 20.92 | 19.45 | 19.60 | 127,941 |
| 9th Sep 2026 (Wed) | 21.60 | 21.63 | 20.49 | 20.78 | 143,715 |
| 8th Sep 2026 (Tue) | 21.39 | 22.175 | 20.965 | 21.82 | 122,933 |
| 7th Sep 2026 (Mon) | 20.66 | 21.48 | 20.425 | 20.77 | 120,686 |
| 4th Sep 2026 (Fri) | 20.66 | 21.48 | 20.425 | 20.77 | 120,686 |
| 3rd Sep 2026 (Thu) | 20.46 | 20.76 | 19.90 | 20.28 | 93,760 |
| 2nd Sep 2026 (Wed) | 20.26 | 20.27 | 19.19 | 20.07 | 279,135 |
| 1st Sep 2026 (Tue) | 19.82 | 19.97 | 19.04 | 19.47 | 155,657 |
| 31st Aug 2026 (Mon) | 20.72 | 20.72 | 19.69 | 20.20 | 187,873 |
| 28th Aug 2026 (Fri) | 22.51 | 22.51 | 20.69 | 20.83 | 108,747 |
| 27th Aug 2026 (Thu) | 23.85 | 24.17 | 22.42 | 22.54 | 138,426 |
| 26th Aug 2026 (Wed) | 22.33 | 23.55 | 22.33 | 23.36 | 131,765 |
| 25th Aug 2026 (Tue) | 22.235 | 22.83 | 21.78 | 21.96 | 175,545 |
| 24th Aug 2026 (Mon) | 22.90 | 22.90 | 21.95 | 22.13 | 103,688 |
| 21st Aug 2026 (Fri) | 23.13 | 23.495 | 22.25 | 23.16 | 122,289 |
| 20th Aug 2026 (Thu) | 25.00 | 25.00 | 22.40 | 23.00 | 382,377 |
| 19th Aug 2026 (Wed) | 26.13 | 26.28 | 25.01 | 25.22 | 97,400 |
| 18th Aug 2026 (Tue) | 27.10 | 27.22 | 25.65 | 26.00 | 264,827 |
| 17th Aug 2026 (Mon) | 27.38 | 28.505 | 27.06 | 28.12 | 161,873 |
| 14th Aug 2026 (Fri) | 27.30 | 28.34 | 27.11 | 27.43 | 31,927 |
| 13th Aug 2026 (Thu) | 28.00 | 28.325 | 27.315 | 27.58 | 123,289 |
| 12th Aug 2026 (Wed) | 27.99 | 29.225 | 27.54 | 28.24 | 125,468 |
| 11th Aug 2026 (Tue) | 27.57 | 27.87 | 27.04 | 27.45 | 83,847 |
| 10th Aug 2026 (Mon) | 27.37 | 27.44 | 26.43 | 27.13 | 230,738 |
| 7th Aug 2026 (Fri) | 26.39 | 27.815 | 25.86 | 27.35 | 143,245 |
| 6th Aug 2026 (Thu) | 25.71 | 27.155 | 25.26 | 25.97 | 271,771 |
| 5th Aug 2026 (Wed) | 27.205 | 27.47 | 25.87 | 26.11 | 98,948 |
| 4th Aug 2026 (Tue) | 25.25 | 27.50 | 25.25 | 27.35 | 214,488 |
| 3rd Aug 2026 (Mon) | 23.78 | 25.09 | 23.30 | 24.91 | 156,931 |
| 31st Jul 2026 (Fri) | 25.44 | 26.76 | 23.95 | 24.42 | 121,898 |
| 30th Jul 2026 (Thu) | 24.64 | 25.72 | 23.255 | 24.39 | 494,592 |
| 29th Jul 2026 (Wed) | 25.81 | 26.29 | 21.69 | 21.77 | 215,881 |