| Price | $102.22 on 21-05-2026 at 20:15:44 |
|---|---|
| Change | $1.52 1.51% |
| Buy | $102.47 |
| Sell | $99.60 |
| Last Trade: | Sell 1.00 at $101.98 |
| Day's Volume: | 53,283 |
| Last Close: | $102.15 |
| Open: | $99.08 |
| ISIN: | US4571871023 |
| Day's Range | $98.78 - $102.42 |
| 52wk Range: | $98.36 - $141.78 |
| Market Capitalisation: | $6.40b |
| VWAP: | $101.27122 |
| Shares in Issue: | 63.05m |
Ingredion Inc (INGR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $101.98 | Automatic Execution |
15:54:04 - 21-May-26 |
| Sell* | 33 | $101.98 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 66 | $101.98 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 25 | $101.98 | Automatic Execution |
15:53:56 - 21-May-26 |
| Buy* | 100 | $102.02 | Automatic Execution |
15:53:55 - 21-May-26 |
| Buy* | 100 | $102.02 | Automatic Execution |
15:53:55 - 21-May-26 |
| Sell* | 100 | $102.00 | Automatic Execution |
15:53:53 - 21-May-26 |
| Buy* | 100 | $102.00 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 67 | $101.98 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 8 | $101.98 | Automatic Execution |
15:53:52 - 21-May-26 |
