| Price | $96.45 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.26 -0.27% |
| Buy | $96.96 |
| Sell | $95.50 |
| Last Trade: | Buy 4.00 at $96.56 |
| Day's Volume: | 51,836 |
| Last Close: | $96.45 |
| Open: | $96.24 |
| ISIN: | US4571871023 |
| Day's Range | $95.58 - $97.24 |
| 52wk Range: | $94.50 - $123.32 |
| Market Capitalisation: | $6.10b |
| VWAP: | $96.45065 |
| Shares in Issue: | 63.06m |
Ingredion (INGR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $96.56 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 22 | $96.56 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 1 | $96.53 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 10 | $96.51 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 100 | $96.51 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 1 | $96.51 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 1 | $96.51 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 32 | $96.54 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 14 | $96.535 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 26 | $96.535 | Automatic Execution |
15:51:50 - 28-Sep-26 |
