| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 97.635 | 99.37 | 97.635 | 98.75 | 21,513 |
| 9th Jul 2026 (Thu) | 96.56 | 97.56 | 95.92 | 97.49 | 28,183 |
| 8th Jul 2026 (Wed) | 98.865 | 99.04 | 97.80 | 97.96 | 37,981 |
| 7th Jul 2026 (Tue) | 99.98 | 99.98 | 98.01 | 98.57 | 21,522 |
| 6th Jul 2026 (Mon) | 96.43 | 99.295 | 96.415 | 99.29 | 32,111 |
| 3rd Jul 2026 (Fri) | 96.17 | 97.62 | 96.17 | 97.62 | 0 |
| 2nd Jul 2026 (Thu) | 96.17 | 97.655 | 95.905 | 97.62 | 20,724 |
| 1st Jul 2026 (Wed) | 95.00 | 96.20 | 94.65 | 95.62 | 31,571 |
| 30th Jun 2026 (Tue) | 95.05 | 95.44 | 94.50 | 94.71 | 31,543 |
| 29th Jun 2026 (Mon) | 97.50 | 97.61 | 94.90 | 95.41 | 28,526 |
| 26th Jun 2026 (Fri) | 97.81 | 97.89 | 96.67 | 97.50 | 26,909 |
| 25th Jun 2026 (Thu) | 98.75 | 98.95 | 96.63 | 96.82 | 13,496 |
| 24th Jun 2026 (Wed) | 98.27 | 98.62 | 97.77 | 98.11 | 13,450 |
| 23rd Jun 2026 (Tue) | 98.15 | 98.28 | 97.34 | 97.98 | 18,735 |
| 22nd Jun 2026 (Mon) | 97.89 | 98.21 | 96.83 | 97.41 | 34,351 |
| 19th Jun 2026 (Fri) | 98.93 | 99.62 | 97.23 | 97.93 | 51,114 |
| 18th Jun 2026 (Thu) | 98.93 | 99.62 | 97.23 | 97.93 | 51,114 |
| 17th Jun 2026 (Wed) | 100.03 | 100.04 | 97.70 | 98.84 | 50,867 |
| 16th Jun 2026 (Tue) | 101.71 | 102.08 | 100.37 | 100.81 | 42,647 |
| 15th Jun 2026 (Mon) | 101.40 | 102.04 | 101.18 | 101.51 | 33,165 |
| 12th Jun 2026 (Fri) | 100.77 | 101.57 | 99.83 | 101.59 | 41,117 |
| 11th Jun 2026 (Thu) | 101.86 | 102.425 | 100.43 | 100.90 | 3,641 |
| 10th Jun 2026 (Wed) | 103.40 | 104.39 | 102.46 | 102.54 | 17,584 |
| 9th Jun 2026 (Tue) | 97.50 | 101.645 | 97.12 | 101.64 | 12,487 |
| 8th Jun 2026 (Mon) | 100.25 | 100.785 | 99.46 | 99.66 | 30,559 |
| 5th Jun 2026 (Fri) | 100.11 | 101.12 | 99.89 | 99.98 | 13,579 |
| 4th Jun 2026 (Thu) | 101.97 | 102.315 | 98.87 | 99.46 | 20,910 |
| 3rd Jun 2026 (Wed) | 100.90 | 102.205 | 100.55 | 100.90 | 25,765 |
| 2nd Jun 2026 (Tue) | 101.76 | 102.12 | 100.57 | 101.12 | 29,103 |
| 1st Jun 2026 (Mon) | 100.49 | 102.37 | 100.34 | 101.75 | 30,821 |
| 29th May 2026 (Fri) | 103.55 | 104.71 | 101.43 | 101.44 | 25,155 |
| 28th May 2026 (Thu) | 103.99 | 103.99 | 103.12 | 103.21 | 28,288 |
| 27th May 2026 (Wed) | 104.00 | 105.18 | 103.82 | 103.96 | 38,427 |
| 26th May 2026 (Tue) | 102.57 | 103.48 | 102.57 | 103.30 | 30,324 |
| 25th May 2026 (Mon) | 102.35 | 102.90 | 101.74 | 102.41 | 20,232 |
| 22nd May 2026 (Fri) | 102.35 | 102.90 | 101.74 | 102.41 | 20,232 |
| 21st May 2026 (Thu) | 99.08 | 102.42 | 98.78 | 102.15 | 53,283 |
| 20th May 2026 (Wed) | 100.35 | 100.97 | 99.77 | 100.70 | 27,276 |
| 19th May 2026 (Tue) | 101.39 | 102.23 | 99.97 | 100.34 | 29,549 |
| 18th May 2026 (Mon) | 103.18 | 103.40 | 101.15 | 101.42 | 15,954 |
| 15th May 2026 (Fri) | 103.55 | 103.55 | 100.98 | 102.62 | 28,533 |
| 14th May 2026 (Thu) | 102.27 | 104.35 | 100.89 | 102.25 | 66,904 |
| 13th May 2026 (Wed) | 107.21 | 107.21 | 105.60 | 105.99 | 29,448 |
| 12th May 2026 (Tue) | 106.715 | 107.55 | 106.00 | 106.76 | 28,879 |
| 11th May 2026 (Mon) | 106.945 | 106.945 | 105.41 | 106.20 | 28,949 |