| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 96.24 | 97.24 | 95.58 | 96.45 | 51,836 |
| 25th Sep 2026 (Fri) | 96.34 | 96.94 | 95.90 | 96.72 | 31,908 |
| 24th Sep 2026 (Thu) | 97.32 | 97.41 | 96.20 | 96.49 | 14,294 |
| 23rd Sep 2026 (Wed) | 97.93 | 97.93 | 96.72 | 96.82 | 20,899 |
| 22nd Sep 2026 (Tue) | 97.69 | 98.34 | 97.34 | 97.91 | 24,191 |
| 21st Sep 2026 (Mon) | 97.46 | 97.73 | 96.71 | 97.03 | 17,049 |
| 18th Sep 2026 (Fri) | 99.04 | 99.04 | 96.98 | 97.33 | 29,992 |
| 17th Sep 2026 (Thu) | 98.67 | 99.65 | 98.45 | 99.01 | 52,601 |
| 16th Sep 2026 (Wed) | 99.10 | 99.57 | 98.40 | 98.48 | 12,574 |
| 15th Sep 2026 (Tue) | 98.01 | 99.23 | 98.01 | 99.07 | 29,122 |
| 14th Sep 2026 (Mon) | 101.61 | 102.02 | 98.47 | 98.63 | 36,304 |
| 11th Sep 2026 (Fri) | 100.81 | 100.81 | 99.825 | 100.49 | 30,857 |
| 10th Sep 2026 (Thu) | 101.37 | 101.46 | 100.64 | 101.13 | 25,581 |
| 9th Sep 2026 (Wed) | 100.56 | 101.14 | 99.50 | 100.72 | 20,241 |
| 8th Sep 2026 (Tue) | 101.105 | 101.41 | 99.72 | 100.70 | 29,860 |
| 7th Sep 2026 (Mon) | 100.43 | 102.43 | 100.39 | 101.26 | 32,732 |
| 4th Sep 2026 (Fri) | 100.43 | 102.43 | 100.39 | 101.26 | 32,732 |
| 3rd Sep 2026 (Thu) | 101.95 | 102.08 | 101.05 | 101.68 | 45,574 |
| 2nd Sep 2026 (Wed) | 104.04 | 104.60 | 102.43 | 102.60 | 54,968 |
| 1st Sep 2026 (Tue) | 104.23 | 104.76 | 103.995 | 104.23 | 27,284 |
| 31st Aug 2026 (Mon) | 104.70 | 104.72 | 103.25 | 103.46 | 28,533 |
| 28th Aug 2026 (Fri) | 104.48 | 104.54 | 103.97 | 104.62 | 18,945 |
| 27th Aug 2026 (Thu) | 103.92 | 104.49 | 103.01 | 103.50 | 21,544 |
| 26th Aug 2026 (Wed) | 104.745 | 105.84 | 104.66 | 104.74 | 38,898 |
| 25th Aug 2026 (Tue) | 106.00 | 106.00 | 104.26 | 105.03 | 26,156 |
| 24th Aug 2026 (Mon) | 107.11 | 107.61 | 106.12 | 106.13 | 34,485 |
| 21st Aug 2026 (Fri) | 106.84 | 107.98 | 106.77 | 106.84 | 17,798 |
| 20th Aug 2026 (Thu) | 106.415 | 108.00 | 106.415 | 107.02 | 14,182 |
| 19th Aug 2026 (Wed) | 106.155 | 107.92 | 106.155 | 107.15 | 23,209 |
| 18th Aug 2026 (Tue) | 104.275 | 106.00 | 103.91 | 105.45 | 12,314 |
| 17th Aug 2026 (Mon) | 104.63 | 104.635 | 103.56 | 103.59 | 25,600 |
| 14th Aug 2026 (Fri) | 104.76 | 105.19 | 104.325 | 105.20 | 32,543 |
| 13th Aug 2026 (Thu) | 105.28 | 105.66 | 104.71 | 105.10 | 24,297 |
| 12th Aug 2026 (Wed) | 104.225 | 104.77 | 103.37 | 103.75 | 46,850 |
| 11th Aug 2026 (Tue) | 103.50 | 104.95 | 103.50 | 104.67 | 31,570 |
| 10th Aug 2026 (Mon) | 103.93 | 104.44 | 103.49 | 103.48 | 28,497 |
| 7th Aug 2026 (Fri) | 103.07 | 104.61 | 102.90 | 104.33 | 19,325 |
| 6th Aug 2026 (Thu) | 103.75 | 104.31 | 102.62 | 102.93 | 23,514 |
| 5th Aug 2026 (Wed) | 105.295 | 105.63 | 101.94 | 103.29 | 27,924 |
| 4th Aug 2026 (Tue) | 102.535 | 105.00 | 100.77 | 104.63 | 37,232 |
| 3rd Aug 2026 (Mon) | 100.47 | 101.00 | 99.54 | 100.42 | 34,764 |
| 31st Jul 2026 (Fri) | 99.90 | 99.94 | 98.77 | 99.46 | 20,211 |
| 30th Jul 2026 (Thu) | 100.45 | 101.25 | 99.35 | 100.33 | 24,235 |
| 29th Jul 2026 (Wed) | 103.12 | 103.31 | 101.64 | 101.74 | 7,391 |