| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 100.35 | 100.97 | 99.77 | 100.70 | 27,276 |
| 19th May 2026 (Tue) | 101.39 | 102.23 | 99.97 | 100.34 | 29,549 |
| 18th May 2026 (Mon) | 103.18 | 103.40 | 101.15 | 101.42 | 15,954 |
| 15th May 2026 (Fri) | 103.55 | 103.55 | 100.98 | 102.62 | 28,533 |
| 14th May 2026 (Thu) | 102.27 | 104.35 | 100.89 | 102.25 | 66,904 |
| 13th May 2026 (Wed) | 107.21 | 107.21 | 105.60 | 105.99 | 29,448 |
| 12th May 2026 (Tue) | 106.715 | 107.55 | 106.00 | 106.76 | 28,879 |
| 11th May 2026 (Mon) | 106.945 | 106.945 | 105.41 | 106.20 | 28,949 |
| 8th May 2026 (Fri) | 108.26 | 108.26 | 107.10 | 107.39 | 42,027 |
| 7th May 2026 (Thu) | 106.48 | 108.14 | 105.61 | 107.36 | 22,124 |
| 6th May 2026 (Wed) | 107.20 | 107.20 | 104.43 | 106.37 | 43,551 |
| 5th May 2026 (Tue) | 104.94 | 107.98 | 100.89 | 107.13 | 158,386 |
| 4th May 2026 (Mon) | 109.27 | 110.46 | 106.42 | 106.88 | 84,311 |
| 1st May 2026 (Fri) | 111.91 | 112.37 | 110.22 | 110.43 | 27,349 |
| 30th Apr 2026 (Thu) | 112.49 | 113.10 | 111.11 | 111.74 | 42,418 |
| 29th Apr 2026 (Wed) | 113.36 | 113.42 | 111.71 | 111.71 | 18,022 |
| 28th Apr 2026 (Tue) | 113.82 | 113.88 | 112.46 | 113.01 | 14,127 |
| 27th Apr 2026 (Mon) | 113.78 | 113.78 | 112.92 | 113.01 | 16,523 |
| 24th Apr 2026 (Fri) | 113.01 | 113.49 | 111.48 | 112.69 | 18,805 |
| 23rd Apr 2026 (Thu) | 113.405 | 114.43 | 112.87 | 112.89 | 30,087 |
| 22nd Apr 2026 (Wed) | 113.73 | 114.45 | 112.635 | 112.62 | 22,835 |
| 21st Apr 2026 (Tue) | 114.17 | 114.28 | 112.89 | 113.20 | 9,302 |
| 20th Apr 2026 (Mon) | 115.65 | 116.05 | 114.205 | 114.21 | 20,700 |
| 17th Apr 2026 (Fri) | 114.36 | 115.72 | 114.36 | 115.25 | 18,325 |
| 16th Apr 2026 (Thu) | 113.88 | 114.21 | 113.35 | 113.83 | 25,702 |
| 15th Apr 2026 (Wed) | 112.65 | 113.08 | 111.41 | 112.70 | 16,775 |
| 14th Apr 2026 (Tue) | 113.38 | 113.75 | 112.85 | 113.03 | 21,408 |
| 13th Apr 2026 (Mon) | 113.32 | 113.65 | 112.50 | 113.58 | 22,376 |
| 10th Apr 2026 (Fri) | 115.15 | 116.48 | 114.735 | 114.66 | 17,142 |
| 9th Apr 2026 (Thu) | 113.30 | 114.94 | 113.19 | 114.93 | 13,095 |
| 8th Apr 2026 (Wed) | 113.47 | 113.84 | 112.79 | 113.56 | 21,640 |
| 7th Apr 2026 (Tue) | 113.94 | 114.05 | 113.32 | 113.33 | 12,952 |
| 6th Apr 2026 (Mon) | 111.98 | 114.46 | 111.98 | 114.26 | 23,139 |
| 3rd Apr 2026 (Fri) | 111.23 | 112.76 | 111.17 | 112.76 | 16,011 |
| 2nd Apr 2026 (Thu) | 111.23 | 112.76 | 111.17 | 112.76 | 16,011 |
| 1st Apr 2026 (Wed) | 111.69 | 111.88 | 110.79 | 111.26 | 19,929 |
| 31st Mar 2026 (Tue) | 112.635 | 113.14 | 111.84 | 112.66 | 14,619 |
| 30th Mar 2026 (Mon) | 112.61 | 113.14 | 112.02 | 112.45 | 13,362 |
| 27th Mar 2026 (Fri) | 111.97 | 113.08 | 111.57 | 112.11 | 26,427 |
| 26th Mar 2026 (Thu) | 111.16 | 112.96 | 111.16 | 111.82 | 34,559 |
| 25th Mar 2026 (Wed) | 110.53 | 110.83 | 108.52 | 110.79 | 31,186 |
| 24th Mar 2026 (Tue) | 110.67 | 111.96 | 109.83 | 110.06 | 17,900 |
| 23rd Mar 2026 (Mon) | 111.315 | 111.33 | 109.79 | 110.45 | 15,003 |