Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ingredion (INGR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $98.75 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 11 $98.76 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 100 $98.78 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $98.78 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $98.78 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 13 $98.77 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 99 $98.78 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 1 $98.78 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 5 $98.80 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 5 $98.82 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 20 $98.80 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 2 $98.83 Automatic Execution
 15:54:52 - 10-Jul-26
Unknown* 40 $98.815 Automatic Execution
 15:54:22 - 10-Jul-26
Unknown* 40 $98.815 Automatic Execution
 15:54:22 - 10-Jul-26
Unknown* 40 $98.815 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 10 $98.80 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 8 $98.79 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 1 $98.84 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 100 $98.81 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 98 $98.81 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 2 $98.81 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 100 $98.82 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 100 $98.82 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 2 $98.83 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 27 $98.83 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 100 $98.84 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 1 $98.84 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 100 $98.84 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 100 $98.84 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 1 $98.84 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 1 $98.86 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 60 $98.86 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 60 $98.88 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 40 $98.88 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 40 $98.88 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 2 $98.88 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 10 $98.84 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 60 $98.82 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 60 $98.83 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 40 $98.83 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 3 $98.89 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 12 $98.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $98.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $98.88 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 13 $98.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 17 $98.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 35 $98.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 60 $98.84 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 11 $98.87 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 60 $98.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $98.84 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $98.84 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 45 $98.80 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 1 $98.80 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 9 $98.81 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 7 $98.81 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 96 $98.84 Automatic Execution
 15:49:48 - 10-Jul-26
Unknown* 1 $98.81 Automatic Execution
 15:48:44 - 10-Jul-26
Unknown* 1 $98.815 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 3 $98.86 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 1 $98.86 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 1 $98.85 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 25 $98.83 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 24 $98.82 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 1 $98.81 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 100 $98.82 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 5 $98.88 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 35 $98.93 Automatic Execution
 15:32:43 - 10-Jul-26
Buy* 25 $98.93 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 40 $98.925 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 5 $98.90 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 3 $98.90 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 100 $98.91 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 100 $98.91 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 20 $98.91 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 1 $98.92 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 68 $98.95 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 1 $98.94 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 1 $98.94 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 1 $98.96 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 1 $98.96 Automatic Execution
 15:26:54 - 10-Jul-26
Sell* 1 $98.97 Automatic Execution
 15:26:53 - 10-Jul-26
Sell* 1 $99.00 Automatic Execution
 15:26:53 - 10-Jul-26
Sell* 20 $99.00 Automatic Execution
 15:26:53 - 10-Jul-26
Sell* 80 $99.00 Automatic Execution
 15:26:53 - 10-Jul-26
Sell* 1 $99.02 Automatic Execution
 15:26:52 - 10-Jul-26
Sell* 1 $99.03 Automatic Execution
 15:26:52 - 10-Jul-26
Sell* 1 $99.03 Automatic Execution
 15:26:52 - 10-Jul-26
Sell* 9 $99.05 Automatic Execution
 15:26:52 - 10-Jul-26
Sell* 5 $99.09 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 2 $99.10 Automatic Execution
 15:25:44 - 10-Jul-26
Buy* 40 $99.13 Automatic Execution
 15:25:11 - 10-Jul-26
Sell* 7 $99.085 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 100 $99.12 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 100 $99.12 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 100 $99.12 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 65 $99.12 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 47 $99.12 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 5 $99.12 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 10 $99.12 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 3 $99.10 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 29 $99.06 Automatic Execution
 15:22:22 - 10-Jul-26
Buy* 43 $99.06 Automatic Execution
 15:22:22 - 10-Jul-26
Buy* 1 $99.06 Automatic Execution
 15:22:22 - 10-Jul-26
Buy* 10 $99.05 Automatic Execution
 15:22:22 - 10-Jul-26
Buy* 40 $99.05 Automatic Execution
 15:22:22 - 10-Jul-26
Sell* 100 $99.005 Automatic Execution
 15:21:53 - 10-Jul-26
Buy* 75 $99.01 Automatic Execution
 15:20:54 - 10-Jul-26
Buy* 96 $99.02 Automatic Execution
 15:20:54 - 10-Jul-26
Buy* 4 $99.01 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 2 $99.04 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 7 $99.00 Automatic Execution
 15:18:28 - 10-Jul-26
Sell* 13 $99.00 Automatic Execution
 15:18:28 - 10-Jul-26
Sell* 14 $99.02 Automatic Execution
 15:18:18 - 10-Jul-26
Sell* 5 $99.03 Automatic Execution
 15:18:18 - 10-Jul-26
Sell* 7 $99.04 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 7 $99.15 Automatic Execution
 15:04:48 - 10-Jul-26
Sell* 3 $99.08 Automatic Execution
 15:04:28 - 10-Jul-26
Buy* 1 $99.11 Automatic Execution
 15:03:19 - 10-Jul-26
Buy* 1 $99.09 Automatic Execution
 15:03:03 - 10-Jul-26
Buy* 2 $99.06 Automatic Execution
 15:02:43 - 10-Jul-26
Buy* 28 $98.99 Automatic Execution
 15:02:20 - 10-Jul-26
Buy* 39 $98.97 Automatic Execution
 15:02:19 - 10-Jul-26
Buy* 9 $98.97 Automatic Execution
 15:02:19 - 10-Jul-26
Buy* 32 $98.96 Automatic Execution
 15:02:19 - 10-Jul-26
Buy* 10 $98.96 Automatic Execution
 15:02:19 - 10-Jul-26
Buy* 40 $98.96 Automatic Execution
 15:02:19 - 10-Jul-26
Buy* 2 $98.94 Automatic Execution
 15:02:19 - 10-Jul-26
Buy* 9 $98.94 Automatic Execution
 15:02:19 - 10-Jul-26
Buy* 1 $98.96 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 1 $98.96 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 1 $98.96 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 1 $98.96 Automatic Execution
 14:59:30 - 10-Jul-26
Buy* 1 $98.95 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 6 $98.84 Automatic Execution
 14:58:14 - 10-Jul-26
Buy* 1 $98.96 Automatic Execution
 14:57:48 - 10-Jul-26
Buy* 50 $98.96 Automatic Execution
 14:57:12 - 10-Jul-26
Buy* 1 $98.96 Automatic Execution
 14:57:12 - 10-Jul-26
Buy* 1 $98.96 Automatic Execution
 14:56:56 - 10-Jul-26
Buy* 1 $98.96 Automatic Execution
 14:56:53 - 10-Jul-26
Buy* 100 $98.96 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 100 $98.98 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 100 $98.98 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 100 $98.98 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 100 $98.97 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 40 $98.91 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 26 $98.91 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 3 $98.86 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 1 $98.84 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 10 $98.84 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 10 $98.84 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 10 $98.84 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 40 $98.81 Automatic Execution
 14:52:10 - 10-Jul-26
Sell* 27 $98.81 Automatic Execution
 14:52:10 - 10-Jul-26
Sell* 25 $98.81 Automatic Execution
 14:52:10 - 10-Jul-26
Sell* 1 $98.81 Automatic Execution
 14:52:10 - 10-Jul-26
Sell* 9 $98.82 Automatic Execution
 14:52:09 - 10-Jul-26
Sell* 91 $98.82 Automatic Execution
 14:52:09 - 10-Jul-26
Sell* 9 $98.83 Automatic Execution
 14:52:09 - 10-Jul-26
Sell* 100 $98.83 Automatic Execution
 14:52:09 - 10-Jul-26
Sell* 1 $98.82 Automatic Execution
 14:52:09 - 10-Jul-26
Sell* 3 $98.82 Automatic Execution
 14:52:09 - 10-Jul-26
Sell* 2 $98.82 Automatic Execution
 14:52:09 - 10-Jul-26
Sell* 4 $98.82 Automatic Execution
 14:52:09 - 10-Jul-26
Sell* 4 $98.82 Automatic Execution
 14:52:09 - 10-Jul-26
Sell* 8 $98.82 Automatic Execution
 14:52:09 - 10-Jul-26
Sell* 8 $98.82 Automatic Execution
 14:52:09 - 10-Jul-26
Sell* 1 $98.82 Automatic Execution
 14:52:09 - 10-Jul-26
Sell* 1 $98.82 Automatic Execution
 14:52:09 - 10-Jul-26
Sell* 1 $98.82 Automatic Execution
 14:52:09 - 10-Jul-26
Buy* 10 $98.87 Automatic Execution
 14:51:08 - 10-Jul-26
Buy* 11 $98.87 Automatic Execution
 14:51:08 - 10-Jul-26
Buy* 1 $98.86 Automatic Execution
 14:51:08 - 10-Jul-26
Buy* 3 $98.87 Automatic Execution
 14:51:08 - 10-Jul-26
Buy* 14 $98.84 Automatic Execution
 14:50:46 - 10-Jul-26
Buy* 2 $98.85 Automatic Execution
 14:50:17 - 10-Jul-26
Buy* 1 $98.85 Automatic Execution
 14:50:17 - 10-Jul-26
Buy* 3 $98.85 Automatic Execution
 14:50:17 - 10-Jul-26
Buy* 100 $98.84 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 3 $98.81 Automatic Execution
 14:49:32 - 10-Jul-26
Buy* 1 $98.85 Automatic Execution
 14:49:32 - 10-Jul-26
Buy* 3 $98.84 Automatic Execution
 14:49:32 - 10-Jul-26
Buy* 4 $98.84 Automatic Execution
 14:49:04 - 10-Jul-26
Buy* 1 $98.83 Automatic Execution
 14:49:04 - 10-Jul-26
Buy* 1 $98.83 Automatic Execution
 14:49:04 - 10-Jul-26
Buy* 11 $98.83 Automatic Execution
 14:47:19 - 10-Jul-26
Buy* 1 $98.83 Automatic Execution
 14:47:19 - 10-Jul-26
Buy* 10 $98.81 Automatic Execution
 14:47:14 - 10-Jul-26
Buy* 10 $98.81 Automatic Execution
 14:47:14 - 10-Jul-26
Buy* 10 $98.81 Automatic Execution
 14:47:14 - 10-Jul-26
Buy* 1 $98.81 Automatic Execution
 14:47:14 - 10-Jul-26
Unknown* 80 $98.78 Automatic Execution
 14:47:02 - 10-Jul-26
Buy* 10 $98.80 Automatic Execution
 14:46:51 - 10-Jul-26
Buy* 10 $98.80 Automatic Execution
 14:46:51 - 10-Jul-26
Buy* 16 $98.80 Automatic Execution
 14:46:51 - 10-Jul-26
Buy* 1 $98.80 Automatic Execution
 14:46:51 - 10-Jul-26
Buy* 7 $98.80 Automatic Execution
 14:46:51 - 10-Jul-26
Buy* 100 $98.91 Automatic Execution
 14:34:09 - 10-Jul-26
Buy* 2 $98.91 Automatic Execution
 14:31:16 - 10-Jul-26
Buy* 2 $98.89 Automatic Execution
 14:31:16 - 10-Jul-26
Buy* 2 $98.89 Automatic Execution
 14:31:16 - 10-Jul-26
Buy* 1 $98.89 Automatic Execution
 14:29:35 - 10-Jul-26
Buy* 40 $98.88 Automatic Execution
 14:29:18 - 10-Jul-26
Buy* 1 $98.88 Automatic Execution
 14:29:18 - 10-Jul-26
Buy* 22 $98.88 Automatic Execution
 14:29:18 - 10-Jul-26
Buy* 1 $98.87 Automatic Execution
 14:29:18 - 10-Jul-26
Buy* 10 $98.87 Automatic Execution
 14:29:18 - 10-Jul-26
Buy* 100 $98.87 Automatic Execution
 14:29:18 - 10-Jul-26
Buy* 10 $98.86 Automatic Execution
 14:28:54 - 10-Jul-26
Buy* 50 $98.86 Automatic Execution
 14:28:54 - 10-Jul-26
Buy* 1 $98.86 Automatic Execution
 14:28:54 - 10-Jul-26
Buy* 1 $98.86 Automatic Execution
 14:28:54 - 10-Jul-26
Buy* 100 $98.85 Automatic Execution
 14:28:02 - 10-Jul-26
Sell* 3 $98.79 Automatic Execution
 14:26:53 - 10-Jul-26
Sell* 5 $98.79 Automatic Execution
 14:26:53 - 10-Jul-26
Sell* 1 $98.79 Automatic Execution
 14:26:53 - 10-Jul-26
Sell* 27 $98.79 Automatic Execution
 14:26:53 - 10-Jul-26
Sell* 50 $98.79 Automatic Execution
 14:26:53 - 10-Jul-26
Sell* 23 $98.79 Automatic Execution
 14:26:53 - 10-Jul-26
Sell* 1 $98.79 Automatic Execution
 14:26:53 - 10-Jul-26
Sell* 86 $98.80 Automatic Execution
 14:26:53 - 10-Jul-26
Sell* 1 $98.79 Automatic Execution
 14:26:53 - 10-Jul-26
Sell* 1 $98.79 Automatic Execution
 14:26:53 - 10-Jul-26
Sell* 10 $98.80 Automatic Execution
 14:26:53 - 10-Jul-26
Sell* 100 $98.80 Automatic Execution
 14:26:53 - 10-Jul-26
Sell* 100 $98.81 Automatic Execution
 14:26:30 - 10-Jul-26
Buy* 30 $98.83 Automatic Execution
 14:26:27 - 10-Jul-26
Buy* 50 $98.84 Automatic Execution
 14:26:27 - 10-Jul-26
Buy* 3 $98.84 Automatic Execution
 14:26:27 - 10-Jul-26
Buy* 156 $98.83 Automatic Execution
 14:26:27 - 10-Jul-26
Buy* 144 $98.83 Automatic Execution
 14:26:27 - 10-Jul-26
Sell* 145 $98.72 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 1 $98.72 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 5 $98.74 Automatic Execution
 14:24:43 - 10-Jul-26
Sell* 3 $98.74 Automatic Execution
 14:24:43 - 10-Jul-26
Sell* 1 $98.74 Automatic Execution
 14:24:43 - 10-Jul-26
Sell* 1 $98.79 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 50 $98.84 Automatic Execution
 14:22:47 - 10-Jul-26
Buy* 100 $98.84 Automatic Execution
 14:22:47 - 10-Jul-26
Buy* 5 $98.84 Automatic Execution
 14:22:47 - 10-Jul-26
Buy* 18 $98.84 Automatic Execution
 14:22:47 - 10-Jul-26
Buy* 2 $98.84 Automatic Execution
 14:22:47 - 10-Jul-26
Buy* 10 $98.83 Automatic Execution
 14:22:47 - 10-Jul-26
Sell* 5 $98.75 Automatic Execution
 14:20:09 - 10-Jul-26
Buy* 98 $98.84 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 7 $98.77 Automatic Execution
 14:17:49 - 10-Jul-26
Buy* 2 $98.85 Automatic Execution
 14:16:29 - 10-Jul-26
Buy* 24 $98.75 Automatic Execution
 14:04:48 - 10-Jul-26
Buy* 10 $98.75 Automatic Execution
 14:04:48 - 10-Jul-26
Buy* 33 $98.75 Automatic Execution
 14:04:48 - 10-Jul-26
Buy* 1 $98.75 Automatic Execution
 14:04:48 - 10-Jul-26
Buy* 2 $98.75 Automatic Execution
 14:04:48 - 10-Jul-26
Buy* 2 $98.75 Automatic Execution
 14:04:48 - 10-Jul-26
Buy* 2 $98.75 Automatic Execution
 14:04:48 - 10-Jul-26
Buy* 2 $98.75 Automatic Execution
 14:04:48 - 10-Jul-26
Buy* 2 $98.75 Automatic Execution
 14:04:48 - 10-Jul-26
Buy* 1 $98.75 Automatic Execution
 14:04:48 - 10-Jul-26
Buy* 3 $98.75 Automatic Execution
 14:04:48 - 10-Jul-26
Buy* 2 $98.75 Automatic Execution
 14:04:48 - 10-Jul-26
Buy* 1 $98.75 Automatic Execution
 14:04:48 - 10-Jul-26
Buy* 2 $98.75 Automatic Execution
 14:04:48 - 10-Jul-26
Buy* 1 $98.75 Automatic Execution
 14:04:48 - 10-Jul-26
Buy* 3 $98.75 Automatic Execution
 14:04:48 - 10-Jul-26
Buy* 1 $98.75 Automatic Execution
 14:04:48 - 10-Jul-26
Buy* 1 $98.75 Automatic Execution
 14:04:48 - 10-Jul-26
Buy* 7 $98.75 Automatic Execution
 14:04:48 - 10-Jul-26
Buy* 1 $98.75 Automatic Execution
 14:04:48 - 10-Jul-26
Buy* 17 $98.73 Automatic Execution
 14:04:47 - 10-Jul-26
Buy* 1 $98.74 Automatic Execution
 14:04:30 - 10-Jul-26
Sell* 5 $98.70 Automatic Execution
 14:03:53 - 10-Jul-26
Sell* 10 $98.74 Automatic Execution
 14:03:52 - 10-Jul-26
Sell* 1 $98.74 Automatic Execution
 14:03:52 - 10-Jul-26
Sell* 6 $98.74 Automatic Execution
 14:03:52 - 10-Jul-26
Buy* 1 $98.79 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 1 $98.78 Automatic Execution
 14:02:07 - 10-Jul-26
Sell* 10 $98.79 Automatic Execution
 13:59:48 - 10-Jul-26
Buy* 1 $98.86 Automatic Execution
 13:59:40 - 10-Jul-26
Sell* 4 $98.85 Automatic Execution
 13:59:40 - 10-Jul-26
Sell* 1 $98.85 Automatic Execution
 13:59:40 - 10-Jul-26
Sell* 100 $98.84 Automatic Execution
 13:59:40 - 10-Jul-26
Sell* 100 $98.86 Automatic Execution
 13:56:57 - 10-Jul-26
Sell* 5 $98.86 Automatic Execution
 13:56:57 - 10-Jul-26
Sell* 1 $98.86 Automatic Execution
 13:56:57 - 10-Jul-26
Sell* 1 $98.86 Automatic Execution
 13:56:57 - 10-Jul-26
Sell* 1 $98.86 Automatic Execution
 13:56:57 - 10-Jul-26
Sell* 1 $98.86 Automatic Execution
 13:56:57 - 10-Jul-26
Sell* 100 $98.86 Automatic Execution
 13:56:57 - 10-Jul-26
Sell* 1 $98.86 Automatic Execution
 13:56:57 - 10-Jul-26
Sell* 1 $98.88 Automatic Execution
 13:56:57 - 10-Jul-26
Sell* 10 $98.90 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 15 $98.90 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 5 $98.90 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 25 $98.90 Automatic Execution
 13:56:48 - 10-Jul-26
Buy* 1 $98.92 Automatic Execution
 13:56:39 - 10-Jul-26
Buy* 2 $98.92 Automatic Execution
 13:56:39 - 10-Jul-26
Buy* 1 $98.92 Automatic Execution
 13:56:39 - 10-Jul-26
Buy* 2 $98.92 Automatic Execution
 13:56:39 - 10-Jul-26
Buy* 2 $98.92 Automatic Execution
 13:56:39 - 10-Jul-26
Buy* 1 $98.92 Automatic Execution
 13:56:39 - 10-Jul-26
Buy* 2 $98.92 Automatic Execution
 13:56:39 - 10-Jul-26
Buy* 2 $98.92 Automatic Execution
 13:56:39 - 10-Jul-26
Buy* 2 $98.92 Automatic Execution
 13:56:39 - 10-Jul-26
Buy* 2 $98.92 Automatic Execution
 13:56:39 - 10-Jul-26
Buy* 1 $98.92 Automatic Execution
 13:56:39 - 10-Jul-26
Buy* 1 $98.92 Automatic Execution
 13:56:39 - 10-Jul-26
Buy* 2 $98.92 Automatic Execution
 13:56:39 - 10-Jul-26
Buy* 11 $98.92 Automatic Execution
 13:56:26 - 10-Jul-26
Buy* 10 $98.92 Automatic Execution
 13:56:26 - 10-Jul-26
Unknown* 11 $98.90 Automatic Execution
 13:56:26 - 10-Jul-26
Buy* 1 $98.89 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 1 $98.88 Automatic Execution
 13:54:27 - 10-Jul-26
Sell* 100 $98.76 Automatic Execution
 13:49:55 - 10-Jul-26
Sell* 1 $98.77 Automatic Execution
 13:49:55 - 10-Jul-26
Sell* 1 $98.78 Automatic Execution
 13:49:53 - 10-Jul-26
Sell* 5 $98.78 Automatic Execution
 13:49:53 - 10-Jul-26
Sell* 9 $98.79 Automatic Execution
 13:49:35 - 10-Jul-26
Sell* 14 $98.80 Automatic Execution
 13:49:35 - 10-Jul-26
Unknown* 1 $98.83 Automatic Execution
 13:49:03 - 10-Jul-26
Sell* 5 $98.79 Automatic Execution
 13:49:03 - 10-Jul-26
Sell* 5 $98.79 Automatic Execution
 13:49:03 - 10-Jul-26
Buy* 11 $98.85 Automatic Execution
 13:48:56 - 10-Jul-26
Unknown* 7 $98.83 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 2 $98.85 Automatic Execution
 13:47:51 - 10-Jul-26
Buy* 13 $98.85 Automatic Execution
 13:47:51 - 10-Jul-26
Buy* 4 $98.83 Automatic Execution
 13:47:33 - 10-Jul-26
Buy* 40 $98.83 Automatic Execution
 13:47:33 - 10-Jul-26
Buy* 12 $98.83 Automatic Execution
 13:47:33 - 10-Jul-26
Buy* 10 $98.82 Automatic Execution
 13:47:33 - 10-Jul-26
Buy* 1 $98.82 Automatic Execution
 13:47:33 - 10-Jul-26
Buy* 10 $98.82 Automatic Execution
 13:47:33 - 10-Jul-26
Buy* 1 $98.80 Automatic Execution
 13:47:27 - 10-Jul-26
Sell* 5 $98.68 Automatic Execution
 13:33:49 - 10-Jul-26
Sell* 1 $98.69 Automatic Execution
 13:33:49 - 10-Jul-26
Sell* 1 $98.70 Automatic Execution
 13:33:49 - 10-Jul-26
Sell* 1 $98.70 Automatic Execution
 13:33:42 - 10-Jul-26
Unknown* 25 $98.72 Automatic Execution
 13:33:42 - 10-Jul-26
Unknown* 40 $98.72 Automatic Execution
 13:33:42 - 10-Jul-26
Unknown* 30 $98.72 Automatic Execution
 13:33:42 - 10-Jul-26
Sell* 2 $98.69 Automatic Execution
 13:33:39 - 10-Jul-26
Buy* 14 $98.71 Automatic Execution
 13:33:39 - 10-Jul-26
Sell* 5 $98.67 Automatic Execution
 13:32:36 - 10-Jul-26
Buy* 13 $98.71 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 10 $98.70 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 1 $98.71 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 18 $98.67 Automatic Execution
 13:32:19 - 10-Jul-26
Buy* 8 $98.68 Automatic Execution
 13:32:14 - 10-Jul-26
Sell* 5 $98.63 Automatic Execution
 13:32:01 - 10-Jul-26
Sell* 5 $98.65 Automatic Execution
 13:31:10 - 10-Jul-26
Sell* 40 $98.65 Automatic Execution
 13:30:51 - 10-Jul-26
Buy* 15 $98.71 Automatic Execution
 13:30:32 - 10-Jul-26
Sell* 5 $98.61 Automatic Execution
 13:30:01 - 10-Jul-26
Sell* 27 $98.63 Automatic Execution
 13:29:53 - 10-Jul-26
Buy* 40 $98.65 Automatic Execution
 13:29:42 - 10-Jul-26
Buy* 4 $98.64 Automatic Execution
 13:29:42 - 10-Jul-26
Buy* 13 $98.64 Automatic Execution
 13:29:42 - 10-Jul-26
Buy* 1 $98.64 Automatic Execution
 13:29:42 - 10-Jul-26
Buy* 1 $98.64 Automatic Execution
 13:29:42 - 10-Jul-26
Buy* 1 $98.64 Automatic Execution
 13:29:42 - 10-Jul-26
Buy* 1 $98.64 Automatic Execution
 13:29:42 - 10-Jul-26
Buy* 1 $98.64 Automatic Execution
 13:29:42 - 10-Jul-26
Buy* 1 $98.64 Automatic Execution
 13:29:42 - 10-Jul-26
Buy* 1 $98.64 Automatic Execution
 13:29:42 - 10-Jul-26
Buy* 1 $98.64 Automatic Execution
 13:29:42 - 10-Jul-26
Buy* 2 $98.64 Automatic Execution
 13:29:42 - 10-Jul-26
Sell* 7 $98.63 Automatic Execution
 13:29:20 - 10-Jul-26
Sell* 2 $98.57 Automatic Execution
 13:29:20 - 10-Jul-26
Buy* 9 $98.63 Automatic Execution
 13:28:44 - 10-Jul-26
Sell* 8 $98.63 Automatic Execution
 13:28:14 - 10-Jul-26
Sell* 6 $98.63 Automatic Execution
 13:27:44 - 10-Jul-26
Sell* 1 $98.59 Automatic Execution
 13:26:36 - 10-Jul-26
Sell* 7 $98.52 Automatic Execution
 13:23:18 - 10-Jul-26
Sell* 2 $98.55 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 3 $98.61 Automatic Execution
 13:20:09 - 10-Jul-26
Sell* 1 $98.61 Automatic Execution
 13:20:08 - 10-Jul-26
Sell* 5 $98.68 Automatic Execution
 13:19:04 - 10-Jul-26
Sell* 8 $98.65 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 100 $98.71 Automatic Execution
 13:16:49 - 10-Jul-26
Sell* 1 $98.71 Automatic Execution
 13:16:21 - 10-Jul-26
Sell* 5 $98.71 Automatic Execution
 13:16:02 - 10-Jul-26
Sell* 6 $98.71 Automatic Execution
 13:15:52 - 10-Jul-26
Sell* 10 $98.71 Automatic Execution
 13:15:52 - 10-Jul-26
Sell* 10 $98.71 Automatic Execution
 13:15:52 - 10-Jul-26
Sell* 3 $98.72 Automatic Execution
 13:15:52 - 10-Jul-26
Sell* 2 $98.71 Automatic Execution
 13:15:52 - 10-Jul-26
Sell* 9 $98.72 Automatic Execution
 13:15:52 - 10-Jul-26
Sell* 2 $98.72 Automatic Execution
 13:15:52 - 10-Jul-26
Sell* 11 $98.57 Automatic Execution
 13:00:09 - 10-Jul-26
Sell* 11 $98.57 Automatic Execution
 13:00:09 - 10-Jul-26
Buy* 5 $98.63 Automatic Execution
 12:59:23 - 10-Jul-26
Buy* 27 $98.63 Automatic Execution
 12:59:23 - 10-Jul-26
Buy* 1 $98.61 Automatic Execution
 12:59:23 - 10-Jul-26
Sell* 17 $98.59 Automatic Execution
 12:58:40 - 10-Jul-26
Buy* 40 $98.60 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 30 $98.60 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 30 $98.60 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 2 $98.61 Automatic Execution
 12:56:03 - 10-Jul-26
Sell* 16 $98.52 Automatic Execution
 12:54:03 - 10-Jul-26
Sell* 25 $98.52 Automatic Execution
 12:54:03 - 10-Jul-26
Sell* 25 $98.52 Automatic Execution
 12:54:03 - 10-Jul-26
Sell* 25 $98.52 Automatic Execution
 12:54:03 - 10-Jul-26
Sell* 25 $98.52 Automatic Execution
 12:54:03 - 10-Jul-26
Sell* 15 $98.52 Automatic Execution
 12:54:03 - 10-Jul-26
Sell* 25 $98.52 Automatic Execution
 12:54:03 - 10-Jul-26
Buy* 40 $98.51 Automatic Execution
 12:54:03 - 10-Jul-26
Buy* 1 $98.51 Automatic Execution
 12:54:03 - 10-Jul-26
Buy* 1 $98.41 Automatic Execution
 12:52:46 - 10-Jul-26
Buy* 1 $98.42 Automatic Execution
 12:50:34 - 10-Jul-26
Buy* 5 $98.41 Automatic Execution
 12:50:34 - 10-Jul-26
Buy* 1 $98.42 Automatic Execution
 12:50:34 - 10-Jul-26
Buy* 1 $98.42 Automatic Execution
 12:50:34 - 10-Jul-26
Buy* 13 $98.42 Automatic Execution
 12:50:34 - 10-Jul-26
Buy* 1 $98.36 Automatic Execution
 12:46:10 - 10-Jul-26
Sell* 54 $98.31 Automatic Execution
 12:45:42 - 10-Jul-26
Sell* 59 $98.31 Automatic Execution
 12:45:42 - 10-Jul-26
Sell* 21 $98.28 Automatic Execution
 12:28:02 - 10-Jul-26
Sell* 100 $98.28 Automatic Execution
 12:28:02 - 10-Jul-26
Sell* 4 $98.29 Automatic Execution
 12:28:02 - 10-Jul-26
Sell* 2 $98.29 Automatic Execution
 12:28:02 - 10-Jul-26
Sell* 27 $98.29 Automatic Execution
 12:28:02 - 10-Jul-26
Sell* 147 $98.30 Automatic Execution
 12:28:02 - 10-Jul-26
Sell* 1 $98.31 Automatic Execution
 12:28:02 - 10-Jul-26
Unknown* 3 $98.33 Automatic Execution
 12:28:02 - 10-Jul-26
Unknown* 1 $98.33 Automatic Execution
 12:28:02 - 10-Jul-26
Unknown* 1 $98.33 Automatic Execution
 12:28:02 - 10-Jul-26
Sell* 1 $98.33 Automatic Execution
 12:28:02 - 10-Jul-26
Sell* 1 $98.33 Automatic Execution
 12:28:02 - 10-Jul-26
Sell* 4 $98.31 Automatic Execution
 12:28:02 - 10-Jul-26
Sell* 4 $98.40 Automatic Execution
 12:26:20 - 10-Jul-26
Buy* 1 $98.44 Automatic Execution
 12:26:20 - 10-Jul-26
Buy* 1 $98.44 Automatic Execution
 12:26:20 - 10-Jul-26
Buy* 13 $98.44 Automatic Execution
 12:26:20 - 10-Jul-26
Buy* 1 $98.44 Automatic Execution
 12:26:20 - 10-Jul-26
Buy* 1 $98.44 Automatic Execution
 12:26:20 - 10-Jul-26
Buy* 1 $98.42 Automatic Execution
 12:25:41 - 10-Jul-26
Buy* 94 $98.42 Automatic Execution
 12:25:41 - 10-Jul-26
Buy* 1 $98.42 Automatic Execution
 12:25:41 - 10-Jul-26
Buy* 11 $98.42 Automatic Execution
 12:25:41 - 10-Jul-26
Sell* 30 $98.32 Automatic Execution
 12:24:48 - 10-Jul-26
Sell* 7 $98.35 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 1 $98.31 Automatic Execution
 12:23:43 - 10-Jul-26
Sell* 3 $98.31 Automatic Execution
 12:23:43 - 10-Jul-26
Sell* 1 $98.31 Automatic Execution
 12:23:43 - 10-Jul-26
Sell* 3 $98.31 Automatic Execution
 12:23:43 - 10-Jul-26
Sell* 1 $98.31 Automatic Execution
 12:23:43 - 10-Jul-26
Sell* 4 $98.32 Automatic Execution
 12:23:43 - 10-Jul-26
Buy* 1 $98.39 Automatic Execution
 12:23:43 - 10-Jul-26
Sell* 4 $98.33 Automatic Execution
 12:23:43 - 10-Jul-26
Sell* 24 $98.38 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 24 $98.39 Automatic Execution
 12:18:22 - 10-Jul-26
Buy* 1 $98.47 Automatic Execution
 12:17:23 - 10-Jul-26
Sell* 5 $98.39 Automatic Execution
 12:16:39 - 10-Jul-26
Sell* 2 $98.39 Automatic Execution
 12:16:39 - 10-Jul-26
Sell* 2 $98.60 Automatic Execution
 11:55:20 - 10-Jul-26
Sell* 5 $98.60 Automatic Execution
 11:55:20 - 10-Jul-26
Sell* 99 $98.61 Automatic Execution
 11:55:20 - 10-Jul-26
Sell* 100 $98.61 Automatic Execution
 11:55:20 - 10-Jul-26
Sell* 100 $98.61 Automatic Execution
 11:55:20 - 10-Jul-26
Sell* 100 $98.61 Automatic Execution
 11:55:20 - 10-Jul-26
Sell* 1 $98.61 Automatic Execution
 11:55:20 - 10-Jul-26
Sell* 2 $98.62 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 1 $98.76 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 2 $98.63 Automatic Execution
 11:53:22 - 10-Jul-26
Sell* 2 $98.66 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 1 $98.66 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 2 $98.70 Automatic Execution
 11:51:20 - 10-Jul-26
Buy* 80 $98.76 Automatic Execution
 11:49:35 - 10-Jul-26
Buy* 10 $98.76 Automatic Execution
 11:49:35 - 10-Jul-26
Buy* 10 $98.76 Automatic Execution
 11:49:35 - 10-Jul-26
Buy* 80 $98.76 Automatic Execution
 11:49:35 - 10-Jul-26
Buy* 87 $98.76 Automatic Execution
 11:49:35 - 10-Jul-26
Buy* 100 $98.75 Automatic Execution
 11:49:35 - 10-Jul-26
Sell* 100 $98.74 Automatic Execution
 11:49:35 - 10-Jul-26
Sell* 100 $98.74 Automatic Execution
 11:49:35 - 10-Jul-26
Sell* 20 $98.73 Automatic Execution
 11:49:35 - 10-Jul-26
Sell* 100 $98.69 Automatic Execution
 11:49:35 - 10-Jul-26
Sell* 100 $98.68 Automatic Execution
 11:49:35 - 10-Jul-26
Sell* 100 $98.74 Automatic Execution
 11:49:35 - 10-Jul-26
Sell* 100 $98.74 Automatic Execution
 11:49:35 - 10-Jul-26
Sell* 100 $98.74 Automatic Execution
 11:49:35 - 10-Jul-26
Sell* 100 $98.69 Automatic Execution
 11:49:35 - 10-Jul-26
Sell* 100 $98.68 Automatic Execution
 11:49:35 - 10-Jul-26
Buy* 10 $98.76 Automatic Execution
 11:49:35 - 10-Jul-26
Buy* 10 $98.76 Automatic Execution
 11:49:35 - 10-Jul-26
Buy* 10 $98.76 Automatic Execution
 11:49:35 - 10-Jul-26
Buy* 100 $98.75 Automatic Execution
 11:49:35 - 10-Jul-26
Buy* 100 $98.74 Automatic Execution
 11:49:35 - 10-Jul-26
Buy* 100 $98.74 Automatic Execution
 11:49:35 - 10-Jul-26
Buy* 100 $98.74 Automatic Execution
 11:49:35 - 10-Jul-26
Buy* 7 $98.74 Automatic Execution
 11:49:35 - 10-Jul-26
Buy* 30 $98.73 Automatic Execution
 11:49:35 - 10-Jul-26
Unknown* 100 $98.69 Automatic Execution
 11:49:35 - 10-Jul-26
Sell* 100 $98.68 Automatic Execution
 11:49:35 - 10-Jul-26
Buy* 100 $98.74 Automatic Execution
 11:49:35 - 10-Jul-26
Buy* 17 $98.73 Automatic Execution
 11:49:35 - 10-Jul-26
Unknown* 100 $98.69 Automatic Execution
 11:49:35 - 10-Jul-26
Sell* 100 $98.68 Automatic Execution
 11:49:35 - 10-Jul-26
Buy* 1 $98.70 Automatic Execution
 11:47:10 - 10-Jul-26
Buy* 2 $98.71 Automatic Execution
 11:47:10 - 10-Jul-26
Buy* 1 $98.73 Automatic Execution
 11:47:10 - 10-Jul-26
Sell* 1 $98.66 Automatic Execution
 11:47:10 - 10-Jul-26
Sell* 135 $98.66 Automatic Execution
 11:47:10 - 10-Jul-26
Sell* 1 $99.19 Automatic Execution
 10:52:14 - 10-Jul-26
Sell* 6 $99.20 Automatic Execution
 10:52:13 - 10-Jul-26
Sell* 6 $99.21 Automatic Execution
 10:52:13 - 10-Jul-26
Sell* 1 $99.22 Automatic Execution
 10:52:13 - 10-Jul-26
Sell* 100 $99.27 Automatic Execution
 10:52:13 - 10-Jul-26
Sell* 50 $99.27 Automatic Execution
 10:52:13 - 10-Jul-26
Sell* 25 $99.27 Automatic Execution
 10:52:13 - 10-Jul-26
Sell* 25 $99.27 Automatic Execution
 10:52:13 - 10-Jul-26
Sell* 20 $99.34 Automatic Execution
 10:52:13 - 10-Jul-26
Sell* 1 $99.34 Automatic Execution
 10:52:13 - 10-Jul-26
Sell* 1 $99.36 Automatic Execution
 10:52:13 - 10-Jul-26
Unknown* 25 $99.44 Automatic Execution
 10:51:37 - 10-Jul-26
Unknown* 25 $99.44 Automatic Execution
 10:51:37 - 10-Jul-26
Unknown* 25 $99.44 Automatic Execution
 10:51:37 - 10-Jul-26
Unknown* 25 $99.44 Automatic Execution
 10:51:37 - 10-Jul-26
Sell* 25 $99.43 Automatic Execution
 10:51:37 - 10-Jul-26
Unknown* 25 $99.44 Automatic Execution
 10:51:37 - 10-Jul-26
Unknown* 25 $99.44 Automatic Execution
 10:51:37 - 10-Jul-26
Unknown* 10 $99.44 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 15 $99.45 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 25 $99.45 Automatic Execution
 10:51:37 - 10-Jul-26
Unknown* 20 $99.44 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 5 $99.45 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 25 $99.45 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 25 $99.45 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 22 $99.47 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 16 $99.45 Automatic Execution
 10:51:20 - 10-Jul-26
Buy* 12 $99.45 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 1 $99.45 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 10 $99.43 Automatic Execution
 10:50:53 - 10-Jul-26
Buy* 2 $99.43 Automatic Execution
 10:50:53 - 10-Jul-26
Buy* 30 $99.41 Automatic Execution
 10:50:53 - 10-Jul-26
Buy* 10 $99.41 Automatic Execution
 10:50:53 - 10-Jul-26
Sell* 30 $99.32 Automatic Execution
 10:48:54 - 10-Jul-26
Buy* 48 $99.42 Automatic Execution
 10:48:54 - 10-Jul-26
Buy* 12 $99.42 Automatic Execution
 10:48:54 - 10-Jul-26
Sell* 1 $98.86 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 40 $99.33 Automatic Execution
 10:48:54 - 10-Jul-26
Sell* 100 $98.91 Automatic Execution
 11:22:25 - 10-Jul-26
Sell* 25 $99.39 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 10 $99.32 Automatic Execution
 10:48:54 - 10-Jul-26
Buy* 23 $99.11 Automatic Execution
 11:20:21 - 10-Jul-26
Sell* 25 $99.39 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 30 $99.32 Automatic Execution
 10:48:14 - 10-Jul-26
Buy* 4 $99.10 Automatic Execution
 11:20:21 - 10-Jul-26
Sell* 25 $99.39 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 30 $99.325 Automatic Execution
 10:48:14 - 10-Jul-26
Buy* 13 $99.07 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 1 $98.18 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 74 $99.50 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 40 $99.325 Automatic Execution
 10:48:14 - 10-Jul-26
Buy* 80 $98.97 Automatic Execution
 11:17:01 - 10-Jul-26
Sell* 8 $98.10 Automatic Execution
 09:49:08 - 10-Jul-26
Buy* 1 $99.50 Automatic Execution
 10:16:53 - 10-Jul-26
Sell* 40 $99.32 Automatic Execution
 10:47:53 - 10-Jul-26
Buy* 1 $98.96 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 1 $98.15 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 10 $99.49 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 4 $99.41 Automatic Execution
 10:47:53 - 10-Jul-26
Buy* 6 $98.96 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 1 $98.20 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 6 $99.39 Automatic Execution
 10:47:53 - 10-Jul-26
Buy* 6 $99.31 Automatic Execution
 10:16:08 - 10-Jul-26
Buy* 7 $98.96 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 3 $98.17 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 25 $99.355 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 2 $99.29 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 7 $98.90 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 3 $98.21 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 2 $98.09 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $97.71 Ordinary
 09:03:39 - 10-Jul-26
Buy* 1 $97.61 Ordinary
 09:00:04 - 10-Jul-26
Buy* 1 $97.71 Ordinary
 07:08:19 - 10-Jul-26
Buy* 1 $97.60 Ordinary
 05:01:06 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84