| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $101.98 | Automatic Execution |
15:54:04 - 21-May-26 |
| Sell* | 33 | $101.98 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 66 | $101.98 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 25 | $101.98 | Automatic Execution |
15:53:56 - 21-May-26 |
| Buy* | 100 | $102.02 | Automatic Execution |
15:53:55 - 21-May-26 |
| Buy* | 100 | $102.02 | Automatic Execution |
15:53:55 - 21-May-26 |
| Sell* | 100 | $102.00 | Automatic Execution |
15:53:53 - 21-May-26 |
| Buy* | 100 | $102.00 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 67 | $101.98 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 8 | $101.98 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 2 | $101.98 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 50 | $102.03 | Automatic Execution |
15:53:45 - 21-May-26 |
| Unknown* | 50 | $102.005 | Automatic Execution |
15:53:45 - 21-May-26 |
| Sell* | 78 | $101.98 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 98 | $101.98 | Automatic Execution |
15:53:37 - 21-May-26 |
| Sell* | 124 | $101.98 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 50 | $102.03 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 50 | $102.02 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 50 | $102.02 | Automatic Execution |
15:53:17 - 21-May-26 |
| Sell* | 100 | $101.98 | Automatic Execution |
15:53:05 - 21-May-26 |
| Sell* | 115 | $101.98 | Automatic Execution |
15:53:05 - 21-May-26 |
| Sell* | 98 | $101.98 | Automatic Execution |
15:53:05 - 21-May-26 |
| Sell* | 98 | $101.98 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 2 | $101.99 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 187 | $101.98 | Automatic Execution |
15:52:43 - 21-May-26 |
| Sell* | 50 | $101.98 | Automatic Execution |
15:52:39 - 21-May-26 |
| Sell* | 75 | $101.98 | Automatic Execution |
15:52:34 - 21-May-26 |
| Sell* | 25 | $101.98 | Automatic Execution |
15:52:34 - 21-May-26 |
| Sell* | 22 | $101.99 | Automatic Execution |
15:52:24 - 21-May-26 |
| Buy* | 43 | $102.05 | Automatic Execution |
15:52:15 - 21-May-26 |
| Buy* | 100 | $102.05 | Automatic Execution |
15:52:15 - 21-May-26 |
| Buy* | 50 | $101.98 | Automatic Execution |
15:51:59 - 21-May-26 |
| Buy* | 50 | $102.02 | Automatic Execution |
15:51:56 - 21-May-26 |
| Buy* | 50 | $102.02 | Automatic Execution |
15:51:56 - 21-May-26 |
| Buy* | 50 | $102.02 | Automatic Execution |
15:51:56 - 21-May-26 |
| Buy* | 50 | $102.02 | Automatic Execution |
15:51:56 - 21-May-26 |
| Buy* | 21 | $102.05 | Automatic Execution |
15:51:56 - 21-May-26 |
| Buy* | 100 | $102.04 | Automatic Execution |
15:51:56 - 21-May-26 |
| Buy* | 55 | $102.05 | Automatic Execution |
15:51:56 - 21-May-26 |
| Buy* | 10 | $102.05 | Automatic Execution |
15:51:56 - 21-May-26 |
| Buy* | 10 | $102.05 | Automatic Execution |
15:51:56 - 21-May-26 |
| Buy* | 100 | $102.04 | Automatic Execution |
15:51:56 - 21-May-26 |
| Buy* | 1 | $102.01 | Automatic Execution |
15:51:56 - 21-May-26 |
| Buy* | 5 | $102.01 | Automatic Execution |
15:51:56 - 21-May-26 |
| Buy* | 18 | $102.01 | Automatic Execution |
15:51:55 - 21-May-26 |
| Sell* | 50 | $101.95 | Automatic Execution |
15:51:35 - 21-May-26 |
| Sell* | 50 | $101.95 | Automatic Execution |
15:51:35 - 21-May-26 |
| Buy* | 100 | $102.01 | Automatic Execution |
15:51:22 - 21-May-26 |
| Sell* | 32 | $102.00 | Automatic Execution |
15:51:22 - 21-May-26 |
| Sell* | 50 | $102.035 | Automatic Execution |
15:51:15 - 21-May-26 |
| Buy* | 4 | $102.12 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 1 | $102.12 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 156 | $102.12 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 5 | $102.11 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 100 | $102.09 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 10 | $102.09 | Automatic Execution |
15:50:59 - 21-May-26 |
| Buy* | 10 | $102.09 | Automatic Execution |
15:50:59 - 21-May-26 |
| Buy* | 50 | $102.04 | Automatic Execution |
15:50:32 - 21-May-26 |
| Sell* | 100 | $102.06 | Automatic Execution |
15:50:32 - 21-May-26 |
| Sell* | 10 | $102.07 | Automatic Execution |
15:50:32 - 21-May-26 |
| Sell* | 20 | $102.05 | Automatic Execution |
15:50:32 - 21-May-26 |
| Sell* | 60 | $102.05 | Automatic Execution |
15:50:32 - 21-May-26 |
| Sell* | 63 | $102.06 | Automatic Execution |
15:50:32 - 21-May-26 |
| Sell* | 37 | $102.06 | Automatic Execution |
15:50:32 - 21-May-26 |
| Sell* | 80 | $102.13 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 100 | $102.13 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 100 | $102.13 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 75 | $102.13 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 25 | $102.13 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 50 | $102.13 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 8 | $102.14 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 100 | $102.14 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 28 | $102.17 | Automatic Execution |
15:49:49 - 21-May-26 |
| Sell* | 10 | $102.17 | Automatic Execution |
15:49:40 - 21-May-26 |
| Buy* | 24 | $102.23 | Automatic Execution |
15:49:18 - 21-May-26 |
| Buy* | 17 | $102.22 | Automatic Execution |
15:49:18 - 21-May-26 |
| Buy* | 50 | $102.20 | Automatic Execution |
15:49:17 - 21-May-26 |
| Buy* | 33 | $102.20 | Automatic Execution |
15:49:17 - 21-May-26 |
| Buy* | 50 | $102.20 | Automatic Execution |
15:49:17 - 21-May-26 |
| Sell* | 50 | $102.13 | Automatic Execution |
15:48:50 - 21-May-26 |
| Sell* | 50 | $102.13 | Automatic Execution |
15:48:44 - 21-May-26 |
| Sell* | 63 | $102.15 | Automatic Execution |
15:48:31 - 21-May-26 |
| Sell* | 100 | $102.175 | Automatic Execution |
15:48:08 - 21-May-26 |
| Buy* | 2 | $102.21 | Automatic Execution |
15:47:48 - 21-May-26 |
| Buy* | 6 | $102.21 | Automatic Execution |
15:47:48 - 21-May-26 |
| Buy* | 10 | $102.22 | Automatic Execution |
15:47:48 - 21-May-26 |
| Sell* | 50 | $102.15 | Automatic Execution |
15:47:40 - 21-May-26 |
| Sell* | 50 | $102.13 | Automatic Execution |
15:47:40 - 21-May-26 |
| Sell* | 6 | $102.17 | Automatic Execution |
15:47:31 - 21-May-26 |
| Sell* | 6 | $102.15 | Automatic Execution |
15:47:31 - 21-May-26 |
| Buy* | 12 | $102.22 | Automatic Execution |
15:47:31 - 21-May-26 |
| Buy* | 50 | $102.21 | Automatic Execution |
15:47:31 - 21-May-26 |
| Buy* | 10 | $102.21 | Automatic Execution |
15:47:31 - 21-May-26 |
| Sell* | 100 | $102.17 | Automatic Execution |
15:47:06 - 21-May-26 |
| Buy* | 19 | $102.20 | Automatic Execution |
15:47:06 - 21-May-26 |
| Buy* | 2 | $102.20 | Automatic Execution |
15:47:06 - 21-May-26 |
| Buy* | 3 | $102.20 | Automatic Execution |
15:47:06 - 21-May-26 |
| Sell* | 58 | $102.09 | Automatic Execution |
15:46:44 - 21-May-26 |
| Sell* | 93 | $102.10 | Automatic Execution |
15:46:41 - 21-May-26 |
| Sell* | 2 | $102.11 | Automatic Execution |
15:46:41 - 21-May-26 |
| Sell* | 98 | $102.11 | Automatic Execution |
15:46:41 - 21-May-26 |
| Sell* | 13 | $102.13 | Automatic Execution |
15:46:28 - 21-May-26 |
| Buy* | 1 | $102.19 | Automatic Execution |
15:46:28 - 21-May-26 |
| Buy* | 24 | $102.18 | Automatic Execution |
15:46:28 - 21-May-26 |
| Buy* | 10 | $102.14 | Automatic Execution |
15:46:09 - 21-May-26 |
| Buy* | 80 | $102.11 | Automatic Execution |
15:45:44 - 21-May-26 |
| Buy* | 50 | $102.10 | Automatic Execution |
15:45:44 - 21-May-26 |
| Buy* | 50 | $102.10 | Automatic Execution |
15:45:44 - 21-May-26 |
| Buy* | 5 | $102.10 | Automatic Execution |
15:45:44 - 21-May-26 |
| Buy* | 4 | $102.10 | Automatic Execution |
15:45:44 - 21-May-26 |
| Buy* | 1 | $102.25 | Automatic Execution |
15:27:20 - 21-May-26 |
| Buy* | 100 | $102.24 | Automatic Execution |
15:27:03 - 21-May-26 |
| Buy* | 10 | $102.23 | Automatic Execution |
15:27:03 - 21-May-26 |
| Buy* | 10 | $102.23 | Automatic Execution |
15:27:03 - 21-May-26 |
| Sell* | 1 | $102.18 | Automatic Execution |
15:26:50 - 21-May-26 |
| Sell* | 1 | $102.15 | Automatic Execution |
15:26:20 - 21-May-26 |
| Buy* | 50 | $102.22 | Automatic Execution |
15:24:46 - 21-May-26 |
| Sell* | 80 | $102.22 | Automatic Execution |
15:24:46 - 21-May-26 |
| Sell* | 12 | $102.22 | Automatic Execution |
15:22:55 - 21-May-26 |
| Buy* | 1 | $102.27 | Automatic Execution |
15:22:53 - 21-May-26 |
| Buy* | 1 | $102.27 | Automatic Execution |
15:22:53 - 21-May-26 |
| Buy* | 90 | $102.23 | Automatic Execution |
15:22:53 - 21-May-26 |
| Buy* | 82 | $102.23 | Automatic Execution |
15:22:53 - 21-May-26 |
| Buy* | 10 | $102.22 | Automatic Execution |
15:22:53 - 21-May-26 |
| Buy* | 18 | $102.23 | Automatic Execution |
15:22:53 - 21-May-26 |
| Buy* | 40 | $102.22 | Automatic Execution |
15:22:53 - 21-May-26 |
| Buy* | 10 | $102.22 | Automatic Execution |
15:22:53 - 21-May-26 |
| Buy* | 3 | $102.22 | Automatic Execution |
15:22:53 - 21-May-26 |
| Buy* | 92 | $102.23 | Automatic Execution |
15:21:33 - 21-May-26 |
| Buy* | 100 | $102.23 | Automatic Execution |
15:21:33 - 21-May-26 |
| Buy* | 54 | $102.23 | Automatic Execution |
15:21:33 - 21-May-26 |
| Buy* | 138 | $102.23 | Automatic Execution |
15:21:33 - 21-May-26 |
| Buy* | 200 | $102.23 | Automatic Execution |
15:21:33 - 21-May-26 |
| Buy* | 100 | $102.23 | Automatic Execution |
15:21:33 - 21-May-26 |
| Buy* | 10 | $102.22 | Automatic Execution |
15:21:33 - 21-May-26 |
| Buy* | 10 | $102.22 | Automatic Execution |
15:21:33 - 21-May-26 |
| Buy* | 160 | $102.23 | Automatic Execution |
15:21:33 - 21-May-26 |
| Buy* | 123 | $102.23 | Automatic Execution |
15:21:33 - 21-May-26 |
| Buy* | 10 | $102.22 | Automatic Execution |
15:21:33 - 21-May-26 |
| Buy* | 5 | $102.22 | Automatic Execution |
15:21:33 - 21-May-26 |
| Sell* | 3 | $102.24 | Automatic Execution |
15:20:29 - 21-May-26 |
| Sell* | 1 | $102.26 | Automatic Execution |
15:19:20 - 21-May-26 |
| Sell* | 1 | $102.27 | Automatic Execution |
15:19:20 - 21-May-26 |
| Sell* | 4 | $102.27 | Automatic Execution |
15:19:20 - 21-May-26 |
| Sell* | 1 | $102.28 | Automatic Execution |
15:19:20 - 21-May-26 |
| Sell* | 50 | $102.28 | Automatic Execution |
15:19:20 - 21-May-26 |
| Sell* | 1 | $102.29 | Automatic Execution |
15:19:20 - 21-May-26 |
| Sell* | 3 | $102.30 | Automatic Execution |
15:19:17 - 21-May-26 |
| Sell* | 97 | $102.30 | Automatic Execution |
15:19:17 - 21-May-26 |
| Sell* | 3 | $102.30 | Automatic Execution |
15:19:17 - 21-May-26 |
| Sell* | 28 | $102.31 | Automatic Execution |
15:19:17 - 21-May-26 |
| Sell* | 50 | $102.32 | Automatic Execution |
15:19:17 - 21-May-26 |
| Sell* | 4 | $102.32 | Automatic Execution |
15:19:17 - 21-May-26 |
| Sell* | 4 | $102.32 | Automatic Execution |
15:19:17 - 21-May-26 |
| Sell* | 20 | $102.32 | Automatic Execution |
15:19:17 - 21-May-26 |
| Sell* | 20 | $102.32 | Automatic Execution |
15:19:17 - 21-May-26 |
| Buy* | 4 | $102.42 | Automatic Execution |
15:18:42 - 21-May-26 |
| Buy* | 46 | $102.41 | Automatic Execution |
15:18:42 - 21-May-26 |
| Buy* | 4 | $102.41 | Automatic Execution |
15:18:36 - 21-May-26 |
| Buy* | 3 | $102.42 | Automatic Execution |
15:18:33 - 21-May-26 |
| Buy* | 1 | $102.40 | Automatic Execution |
15:18:33 - 21-May-26 |
| Buy* | 10 | $102.42 | Automatic Execution |
15:18:33 - 21-May-26 |
| Buy* | 200 | $102.42 | Automatic Execution |
15:18:33 - 21-May-26 |
| Buy* | 151 | $102.42 | Automatic Execution |
15:18:33 - 21-May-26 |
| Buy* | 156 | $102.42 | Automatic Execution |
15:18:33 - 21-May-26 |
| Buy* | 8 | $102.42 | Automatic Execution |
15:18:33 - 21-May-26 |
| Buy* | 36 | $102.42 | Automatic Execution |
15:18:33 - 21-May-26 |
| Buy* | 50 | $102.41 | Automatic Execution |
15:18:33 - 21-May-26 |
| Buy* | 24 | $102.41 | Automatic Execution |
15:18:33 - 21-May-26 |
| Buy* | 10 | $102.41 | Automatic Execution |
15:18:33 - 21-May-26 |
| Buy* | 14 | $102.41 | Automatic Execution |
15:18:33 - 21-May-26 |
| Buy* | 10 | $102.41 | Automatic Execution |
15:18:33 - 21-May-26 |
| Buy* | 10 | $102.39 | Automatic Execution |
15:18:33 - 21-May-26 |
| Buy* | 100 | $102.41 | Automatic Execution |
15:18:33 - 21-May-26 |
| Buy* | 35 | $102.41 | Automatic Execution |
15:18:33 - 21-May-26 |
| Buy* | 98 | $102.41 | Automatic Execution |
15:18:33 - 21-May-26 |
| Buy* | 2 | $102.41 | Automatic Execution |
15:18:23 - 21-May-26 |
| Buy* | 100 | $102.34 | Automatic Execution |
15:15:46 - 21-May-26 |
| Buy* | 21 | $102.34 | Automatic Execution |
15:15:46 - 21-May-26 |
| Buy* | 79 | $102.34 | Automatic Execution |
15:15:46 - 21-May-26 |
| Buy* | 51 | $102.34 | Automatic Execution |
15:15:46 - 21-May-26 |
| Buy* | 10 | $102.33 | Automatic Execution |
15:15:46 - 21-May-26 |
| Buy* | 3 | $102.33 | Automatic Execution |
15:15:46 - 21-May-26 |
| Buy* | 10 | $102.33 | Automatic Execution |
15:15:46 - 21-May-26 |
| Buy* | 3 | $102.32 | Automatic Execution |
14:53:19 - 21-May-26 |
| Buy* | 67 | $102.32 | Automatic Execution |
14:53:19 - 21-May-26 |
| Buy* | 94 | $102.32 | Automatic Execution |
14:53:19 - 21-May-26 |
| Buy* | 1 | $102.31 | Automatic Execution |
14:53:19 - 21-May-26 |
| Buy* | 6 | $102.31 | Automatic Execution |
14:53:19 - 21-May-26 |
| Buy* | 100 | $102.31 | Automatic Execution |
14:53:19 - 21-May-26 |
| Buy* | 6 | $102.28 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 59 | $102.27 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 100 | $102.27 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 12 | $102.27 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 1 | $102.26 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 1 | $102.22 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 93 | $102.21 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 7 | $102.21 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 2 | $102.21 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 7 | $102.21 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 100 | $102.20 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 30 | $102.22 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 100 | $102.20 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 50 | $102.21 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 66 | $102.21 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 34 | $102.21 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 29 | $102.21 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 50 | $102.21 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 7 | $102.21 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 93 | $102.21 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 71 | $102.21 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 100 | $102.18 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 100 | $102.18 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 100 | $102.18 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $102.18 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 32 | $102.16 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $102.16 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 33 | $102.16 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 67 | $102.16 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 90 | $102.16 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 16 | $102.16 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 54 | $102.16 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 40 | $102.16 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 15 | $102.19 | Automatic Execution |
14:50:39 - 21-May-26 |
| Sell* | 13 | $102.21 | Automatic Execution |
14:50:25 - 21-May-26 |
| Sell* | 17 | $102.21 | Automatic Execution |
14:50:25 - 21-May-26 |
| Buy* | 16 | $102.22 | Automatic Execution |
14:50:15 - 21-May-26 |
| Sell* | 40 | $102.17 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 7 | $102.17 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 7 | $102.17 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 3 | $102.16 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 3 | $102.17 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 57 | $102.17 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 14 | $102.17 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 6 | $102.17 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 14 | $102.17 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 6 | $102.17 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 8 | $102.16 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 50 | $102.16 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 58 | $102.17 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 64 | $102.17 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $102.25 | Automatic Execution |
14:48:13 - 21-May-26 |
| Buy* | 4 | $102.22 | Automatic Execution |
14:46:22 - 21-May-26 |
| Buy* | 35 | $102.22 | Automatic Execution |
14:46:20 - 21-May-26 |
| Buy* | 1 | $102.15 | Automatic Execution |
14:23:22 - 21-May-26 |
| Buy* | 1 | $102.14 | Automatic Execution |
14:22:25 - 21-May-26 |
| Buy* | 32 | $102.12 | Automatic Execution |
14:22:24 - 21-May-26 |
| Buy* | 136 | $102.12 | Automatic Execution |
14:22:17 - 21-May-26 |
| Buy* | 100 | $102.12 | Automatic Execution |
14:22:17 - 21-May-26 |
| Buy* | 5 | $102.10 | Automatic Execution |
14:22:16 - 21-May-26 |
| Buy* | 1 | $102.10 | Automatic Execution |
14:22:16 - 21-May-26 |
| Buy* | 14 | $102.10 | Automatic Execution |
14:22:16 - 21-May-26 |
| Buy* | 3 | $102.10 | Automatic Execution |
14:22:16 - 21-May-26 |
| Buy* | 24 | $102.09 | Automatic Execution |
14:22:14 - 21-May-26 |
| Buy* | 33 | $102.09 | Automatic Execution |
14:22:14 - 21-May-26 |
| Sell* | 23 | $102.04 | Automatic Execution |
14:21:55 - 21-May-26 |
| Sell* | 10 | $102.06 | Automatic Execution |
14:21:55 - 21-May-26 |
| Buy* | 1 | $102.10 | Automatic Execution |
14:20:23 - 21-May-26 |
| Buy* | 50 | $102.085 | Automatic Execution |
14:19:44 - 21-May-26 |
| Buy* | 50 | $102.085 | Automatic Execution |
14:19:29 - 21-May-26 |
| Buy* | 1 | $102.12 | Automatic Execution |
14:18:30 - 21-May-26 |
| Buy* | 165 | $102.12 | Automatic Execution |
14:18:30 - 21-May-26 |
| Buy* | 80 | $102.12 | Automatic Execution |
14:18:30 - 21-May-26 |
| Buy* | 100 | $102.12 | Automatic Execution |
14:18:30 - 21-May-26 |
| Buy* | 43 | $102.11 | Automatic Execution |
14:17:55 - 21-May-26 |
| Sell* | 101 | $101.99 | Automatic Execution |
14:15:42 - 21-May-26 |
| Sell* | 71 | $101.99 | Automatic Execution |
14:15:42 - 21-May-26 |
| Sell* | 30 | $101.99 | Automatic Execution |
14:15:42 - 21-May-26 |
| Sell* | 70 | $101.99 | Automatic Execution |
14:15:42 - 21-May-26 |
| Buy* | 2 | $102.01 | Automatic Execution |
14:15:42 - 21-May-26 |
| Sell* | 1 | $101.99 | Automatic Execution |
14:15:42 - 21-May-26 |
| Sell* | 30 | $102.00 | Automatic Execution |
14:15:42 - 21-May-26 |
| Sell* | 20 | $102.00 | Automatic Execution |
14:15:42 - 21-May-26 |
| Sell* | 4 | $102.01 | Automatic Execution |
14:15:42 - 21-May-26 |
| Sell* | 7 | $102.01 | Automatic Execution |
14:15:42 - 21-May-26 |
| Buy* | 18 | $101.92 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 78 | $101.92 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 81 | $101.92 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 26 | $101.91 | Automatic Execution |
13:54:16 - 21-May-26 |
| Sell* | 5 | $101.83 | Automatic Execution |
13:22:12 - 21-May-26 |
| Buy* | 80 | $101.91 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 400 | $101.83 | Automatic Execution |
13:22:12 - 21-May-26 |
| Buy* | 50 | $101.90 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 1 | $101.81 | Automatic Execution |
13:22:12 - 21-May-26 |
| Buy* | 50 | $101.90 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 7 | $101.81 | Automatic Execution |
13:22:12 - 21-May-26 |
| Sell* | 28 | $101.87 | Automatic Execution |
13:54:10 - 21-May-26 |
| Buy* | 5 | $101.80 | Automatic Execution |
13:22:12 - 21-May-26 |
| Sell* | 50 | $101.87 | Automatic Execution |
13:54:10 - 21-May-26 |
| Buy* | 100 | $101.80 | Automatic Execution |
13:22:12 - 21-May-26 |
| Sell* | 29 | $101.87 | Automatic Execution |
13:54:10 - 21-May-26 |
| Buy* | 5 | $101.80 | Automatic Execution |
13:22:12 - 21-May-26 |
| Sell* | 3 | $101.87 | Automatic Execution |
13:54:10 - 21-May-26 |
| Buy* | 1 | $101.80 | Automatic Execution |
13:22:12 - 21-May-26 |
| Sell* | 100 | $101.87 | Automatic Execution |
13:54:10 - 21-May-26 |
| Buy* | 1 | $101.80 | Automatic Execution |
13:22:12 - 21-May-26 |
| Sell* | 88 | $101.87 | Automatic Execution |
13:54:10 - 21-May-26 |
| Buy* | 12 | $101.78 | Automatic Execution |
13:22:12 - 21-May-26 |
| Sell* | 12 | $101.87 | Automatic Execution |
13:54:10 - 21-May-26 |
| Buy* | 6 | $101.75 | Automatic Execution |
13:22:12 - 21-May-26 |
| Sell* | 88 | $101.87 | Automatic Execution |
13:54:10 - 21-May-26 |
| Buy* | 4 | $101.75 | Automatic Execution |
13:22:12 - 21-May-26 |
| Sell* | 12 | $101.87 | Automatic Execution |
13:54:10 - 21-May-26 |
| Buy* | 90 | $101.60 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 88 | $101.87 | Automatic Execution |
13:54:10 - 21-May-26 |
| Buy* | 10 | $101.60 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 12 | $101.87 | Automatic Execution |
13:54:10 - 21-May-26 |
| Buy* | 1 | $101.59 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 4 | $101.88 | Automatic Execution |
13:54:10 - 21-May-26 |
| Sell* | 30 | $101.60 | Automatic Execution |
13:18:51 - 21-May-26 |
| Sell* | 1 | $101.88 | Automatic Execution |
13:54:10 - 21-May-26 |
| Sell* | 30 | $101.60 | Automatic Execution |
13:18:51 - 21-May-26 |
| Sell* | 7 | $101.88 | Automatic Execution |
13:54:10 - 21-May-26 |
| Sell* | 19 | $101.60 | Automatic Execution |
13:18:51 - 21-May-26 |
| Sell* | 100 | $101.88 | Automatic Execution |
13:54:10 - 21-May-26 |
| Buy* | 30 | $101.60 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 4 | $101.88 | Automatic Execution |
13:54:10 - 21-May-26 |
| Buy* | 30 | $101.59 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 1 | $101.88 | Automatic Execution |
13:54:10 - 21-May-26 |
| Sell* | 9 | $101.58 | Automatic Execution |
13:18:23 - 21-May-26 |
| Unknown* | 2 | $101.965 | Automatic Execution |
13:53:39 - 21-May-26 |
| Sell* | 11 | $101.57 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 5 | $101.94 | Automatic Execution |
13:53:01 - 21-May-26 |
| Sell* | 21 | $101.60 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 100 | $101.96 | Automatic Execution |
13:51:46 - 21-May-26 |
| Sell* | 11 | $101.69 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 28 | $102.00 | Automatic Execution |
13:51:21 - 21-May-26 |
| Sell* | 45 | $101.685 | Automatic Execution |
13:17:29 - 21-May-26 |
| Sell* | 1 | $101.90 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 6 | $101.68 | Automatic Execution |
13:17:26 - 21-May-26 |
| Sell* | 1 | $101.90 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 102 | $101.69 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 1 | $102.04 | Automatic Execution |
13:50:06 - 21-May-26 |
| Sell* | 1 | $101.69 | Automatic Execution |
13:17:26 - 21-May-26 |
| Sell* | 17 | $101.95 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 100 | $101.71 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 100 | $101.97 | Automatic Execution |
13:48:00 - 21-May-26 |
| Buy* | 1 | $101.70 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 25 | $102.03 | Automatic Execution |
13:47:15 - 21-May-26 |
| Buy* | 13 | $101.67 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 25 | $102.03 | Automatic Execution |
13:47:15 - 21-May-26 |
| Buy* | 13 | $101.67 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 1 | $102.06 | Automatic Execution |
13:46:48 - 21-May-26 |
| Buy* | 13 | $101.67 | Automatic Execution |
13:17:21 - 21-May-26 |
| Sell* | 17 | $101.91 | Automatic Execution |
13:46:20 - 21-May-26 |
| Sell* | 1 | $101.62 | Automatic Execution |
13:17:21 - 21-May-26 |
| Unknown* | 1 | $101.98 | Automatic Execution |
13:45:58 - 21-May-26 |
| Buy* | 1 | $101.67 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 1 | $102.00 | Automatic Execution |
13:45:45 - 21-May-26 |
| Buy* | 100 | $101.67 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 1 | $102.00 | Automatic Execution |
13:45:40 - 21-May-26 |
| Buy* | 11 | $101.53 | Automatic Execution |
13:15:30 - 21-May-26 |
| Sell* | 1 | $101.97 | Automatic Execution |
13:45:25 - 21-May-26 |
| Buy* | 100 | $101.53 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 100 | $101.35 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 73 | $101.34 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 73 | $101.34 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 7 | $101.34 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 10 | $101.34 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 10 | $101.34 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 10 | $101.34 | Automatic Execution |
12:57:05 - 21-May-26 |
| Sell* | 10 | $101.29 | Automatic Execution |
12:57:05 - 21-May-26 |
| Sell* | 100 | $101.29 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 100 | $101.35 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 49 | $101.34 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 81 | $101.34 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 100 | $101.34 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 100 | $101.34 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 100 | $101.34 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 100 | $101.34 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 10 | $101.34 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 90 | $101.34 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 26 | $101.34 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 24 | $101.34 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 24 | $101.32 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 21 | $101.31 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 6 | $101.32 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 8 | $101.39 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 100 | $101.41 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 1 | $101.41 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 10 | $101.41 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 10 | $101.44 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 15 | $101.44 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 9 | $101.44 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 2 | $101.42 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 2 | $101.43 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 7 | $101.44 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 8 | $101.41 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 7 | $101.48 | Automatic Execution |
12:52:11 - 21-May-26 |
| Sell* | 50 | $101.47 | Automatic Execution |
12:50:00 - 21-May-26 |
| Sell* | 10 | $101.48 | Automatic Execution |
12:50:00 - 21-May-26 |
| Sell* | 12 | $101.48 | Automatic Execution |
12:50:00 - 21-May-26 |
| Sell* | 25 | $101.575 | Automatic Execution |
12:48:18 - 21-May-26 |
| Sell* | 25 | $101.575 | Automatic Execution |
12:48:18 - 21-May-26 |
| Sell* | 25 | $101.575 | Automatic Execution |
12:48:18 - 21-May-26 |
| Sell* | 25 | $101.575 | Automatic Execution |
12:48:18 - 21-May-26 |
| Unknown* | 30 | $101.595 | Automatic Execution |
12:26:07 - 21-May-26 |
| Unknown* | 70 | $101.59 | Automatic Execution |
12:22:19 - 21-May-26 |
| Unknown* | 30 | $101.59 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 1 | $101.47 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 100 | $101.395 | Automatic Execution |
11:55:26 - 21-May-26 |
| Buy* | 3 | $101.43 | Automatic Execution |
11:55:21 - 21-May-26 |
| Sell* | 100 | $101.34 | Automatic Execution |
11:53:57 - 21-May-26 |
| Sell* | 18 | $101.35 | Automatic Execution |
11:53:38 - 21-May-26 |
| Sell* | 14 | $101.35 | Automatic Execution |
11:53:38 - 21-May-26 |
| Sell* | 3 | $101.36 | Automatic Execution |
11:53:38 - 21-May-26 |
| Sell* | 7 | $101.36 | Automatic Execution |
11:53:38 - 21-May-26 |
| Sell* | 90 | $101.36 | Automatic Execution |
11:53:38 - 21-May-26 |
| Sell* | 7 | $101.36 | Automatic Execution |
11:53:38 - 21-May-26 |
| Sell* | 21 | $101.36 | Automatic Execution |
11:53:38 - 21-May-26 |
| Sell* | 28 | $101.40 | Automatic Execution |
11:53:38 - 21-May-26 |
| Sell* | 89 | $101.43 | Automatic Execution |
11:52:53 - 21-May-26 |
| Unknown* | 100 | $101.445 | Automatic Execution |
11:52:52 - 21-May-26 |
| Sell* | 11 | $101.45 | Automatic Execution |
11:52:15 - 21-May-26 |
| Sell* | 1 | $101.45 | Automatic Execution |
11:52:15 - 21-May-26 |
| Sell* | 12 | $101.46 | Automatic Execution |
11:52:15 - 21-May-26 |
| Buy* | 100 | $101.68 | Automatic Execution |
11:52:14 - 21-May-26 |
| Buy* | 100 | $101.67 | Automatic Execution |
11:51:51 - 21-May-26 |
| Buy* | 100 | $101.54 | Automatic Execution |
11:51:51 - 21-May-26 |
| Buy* | 6 | $101.53 | Automatic Execution |
11:51:51 - 21-May-26 |
| Buy* | 163 | $101.53 | Automatic Execution |
11:51:51 - 21-May-26 |
| Buy* | 10 | $101.45 | Automatic Execution |
11:51:49 - 21-May-26 |
| Sell* | 14 | $101.37 | Automatic Execution |
11:51:31 - 21-May-26 |
| Buy* | 35 | $101.42 | Automatic Execution |
11:51:31 - 21-May-26 |
| Buy* | 4 | $101.46 | Automatic Execution |
11:51:31 - 21-May-26 |
| Sell* | 22 | $101.38 | Automatic Execution |
11:51:31 - 21-May-26 |
| Sell* | 27 | $101.38 | Automatic Execution |
11:51:31 - 21-May-26 |
| Sell* | 78 | $101.42 | Automatic Execution |
11:51:31 - 21-May-26 |
| Sell* | 22 | $101.42 | Automatic Execution |
11:51:31 - 21-May-26 |
| Sell* | 22 | $101.38 | Automatic Execution |
11:51:31 - 21-May-26 |
| Buy* | 4 | $101.46 | Automatic Execution |
11:51:31 - 21-May-26 |
| Buy* | 1 | $101.46 | Automatic Execution |
11:51:28 - 21-May-26 |
| Buy* | 12 | $101.46 | Automatic Execution |
11:51:27 - 21-May-26 |
| Buy* | 134 | $101.52 | Automatic Execution |
11:51:26 - 21-May-26 |
| Sell* | 100 | $101.48 | Automatic Execution |
11:51:26 - 21-May-26 |
| Buy* | 100 | $101.51 | Automatic Execution |
11:51:26 - 21-May-26 |
| Buy* | 100 | $101.51 | Automatic Execution |
11:51:26 - 21-May-26 |
| Buy* | 57 | $101.52 | Automatic Execution |
11:51:26 - 21-May-26 |
| Buy* | 25 | $101.50 | Automatic Execution |
11:51:26 - 21-May-26 |
| Sell* | 76 | $101.50 | Automatic Execution |
11:47:35 - 21-May-26 |
| Sell* | 124 | $101.50 | Automatic Execution |
11:47:35 - 21-May-26 |
| Sell* | 4 | $101.50 | Automatic Execution |
11:47:35 - 21-May-26 |
| Sell* | 200 | $101.50 | Automatic Execution |
11:47:35 - 21-May-26 |
| Sell* | 200 | $101.50 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 996 | $101.50 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 200 | $101.50 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 200 | $101.50 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 200 | $101.50 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 200 | $101.50 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 200 | $101.50 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 100 | $101.44 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 6 | $101.41 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 1 | $101.42 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 6 | $101.45 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 100 | $101.40 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 7 | $101.45 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 30 | $101.45 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 6 | $101.45 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 3 | $101.45 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 6 | $101.45 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 30 | $101.46 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 7 | $101.38 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 15 | $101.38 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 2 | $101.47 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 16 | $101.47 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 100 | $101.46 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 100 | $101.44 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 17 | $101.43 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 2 | $101.43 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 20 | $101.43 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 14 | $101.43 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 69 | $101.43 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 31 | $101.43 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 14 | $101.37 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 4 | $101.43 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 20 | $101.43 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 20 | $101.43 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 14 | $101.43 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 20 | $101.43 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 20 | $101.37 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 20 | $101.37 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 30 | $101.43 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 4 | $101.40 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 4 | $101.34 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 2 | $101.40 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 13 | $101.40 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 13 | $101.34 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 13 | $101.40 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 13 | $101.34 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 14 | $101.34 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 5 | $101.40 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 9 | $101.40 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 40 | $101.40 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 19 | $101.40 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 2 | $101.40 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 30 | $101.35 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 19 | $101.34 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 40 | $101.34 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 13 | $101.34 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 13 | $101.40 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 100 | $101.40 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 13 | $101.40 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 13 | $101.34 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 1 | $101.40 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 10 | $101.40 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 1 | $101.40 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 200 | $101.35 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 100 | $101.34 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 6 | $101.32 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 18 | $101.29 | Automatic Execution |
11:47:35 - 21-May-26 |
| Sell* | 90 | $101.26 | Automatic Execution |
11:47:35 - 21-May-26 |
| Sell* | 100 | $101.26 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 40 | $101.29 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 2 | $101.29 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 1 | $101.29 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 24 | $101.29 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 100 | $101.28 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 6 | $101.20 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 67 | $101.18 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 6 | $101.18 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 16 | $101.18 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 67 | $101.23 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 1 | $101.18 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 10 | $101.18 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 2 | $101.53 | Automatic Execution |
10:49:16 - 21-May-26 |
| Buy* | 8 | $101.53 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 27 | $101.56 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 6 | $101.50 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 191 | $101.50 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 6 | $101.49 | Automatic Execution |
10:49:16 - 21-May-26 |
| Unknown* | 1 | $101.565 | Automatic Execution |
10:48:50 - 21-May-26 |
| Sell* | 26 | $101.54 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 19 | $101.54 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 18 | $101.26 | Automatic Execution |
11:21:34 - 21-May-26 |
| Sell* | 100 | $101.54 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 18 | $101.22 | Automatic Execution |
11:20:32 - 21-May-26 |
| Buy* | 10 | $101.13 | Automatic Execution |
10:18:35 - 21-May-26 |
| Sell* | 50 | $101.54 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 18 | $101.22 | Automatic Execution |
11:18:26 - 21-May-26 |
| Buy* | 35 | $101.15 | Automatic Execution |
10:18:35 - 21-May-26 |
| Sell* | 19 | $101.54 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 34 | $101.30 | Automatic Execution |
11:18:18 - 21-May-26 |
| Buy* | 10 | $101.13 | Automatic Execution |
10:18:13 - 21-May-26 |
| Sell* | 50 | $101.55 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 1 | $101.33 | Automatic Execution |
11:18:18 - 21-May-26 |
| Buy* | 54 | $101.15 | Automatic Execution |
10:18:13 - 21-May-26 |
| Sell* | 1 | $101.64 | Automatic Execution |
10:46:25 - 21-May-26 |
| Sell* | 1 | $101.41 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 10 | $101.06 | Automatic Execution |
10:17:55 - 21-May-26 |
| Sell* | 100 | $101.67 | Automatic Execution |
10:46:19 - 21-May-26 |
| Sell* | 16 | $101.41 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 24 | $101.08 | Automatic Execution |
10:17:55 - 21-May-26 |
| Unknown* | 10 | $101.67 | Automatic Execution |
10:46:19 - 21-May-26 |
| Sell* | 1 | $101.40 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 30 | $101.06 | Automatic Execution |
10:17:55 - 21-May-26 |
| Unknown* | 10 | $101.67 | Automatic Execution |
10:46:19 - 21-May-26 |
| Sell* | 100 | $101.40 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 10 | $100.92 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 100 | $101.66 | Automatic Execution |
10:46:19 - 21-May-26 |
| Sell* | 100 | $101.42 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 24 | $100.95 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 10 | $101.66 | Automatic Execution |
10:46:19 - 21-May-26 |
| Sell* | 5 | $101.41 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 30 | $100.92 | Automatic Execution |
10:17:21 - 21-May-26 |
| Unknown* | 10 | $101.67 | Automatic Execution |
10:46:19 - 21-May-26 |
| Sell* | 50 | $101.43 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 12 | $101.01 | Automatic Execution |
10:16:23 - 21-May-26 |
| Unknown* | 10 | $101.67 | Automatic Execution |
10:46:19 - 21-May-26 |
| Sell* | 10 | $101.43 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 21 | $101.06 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 7 | $101.67 | Automatic Execution |
10:46:19 - 21-May-26 |
| Sell* | 17 | $101.47 | Automatic Execution |
11:16:58 - 21-May-26 |
| Buy* | 10 | $101.06 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 1 | $101.67 | Automatic Execution |
10:46:19 - 21-May-26 |
| Sell* | 83 | $101.47 | Automatic Execution |
11:16:58 - 21-May-26 |
| Buy* | 1 | $101.01 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 9 | $101.67 | Automatic Execution |
10:46:19 - 21-May-26 |
| Sell* | 1 | $101.47 | Automatic Execution |
11:16:58 - 21-May-26 |
| Buy* | 5 | $101.07 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 1 | $101.65 | Automatic Execution |
10:46:18 - 21-May-26 |
| Sell* | 17 | $101.48 | Automatic Execution |
11:16:58 - 21-May-26 |
| Buy* | 10 | $100.98 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 22 | $101.62 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 101 | $101.48 | Automatic Execution |
11:16:58 - 21-May-26 |
| Buy* | 13 | $101.06 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 3 | $101.51 | Automatic Execution |
10:45:25 - 21-May-26 |
| Sell* | 20 | $101.48 | Automatic Execution |
11:16:58 - 21-May-26 |
| Buy* | 30 | $100.98 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 39 | $99.14 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 6 | $99.14 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 2 | $99.34 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 6 | $99.34 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 1 | $99.50 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 5 | $99.50 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 2 | $99.50 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 1 | $99.74 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 1 | $99.84 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 1 | $101.20 | Ordinary |
09:02:23 - 21-May-26 |
| Sell* | 1 | $101.09 | Ordinary |
09:02:23 - 21-May-26 |