| Price | $111.75 on 17-12-2025 at 22:30:11 |
|---|---|
| Change | $-0.40 -0.36% |
| Buy | $117.00 |
| Sell | $109.94 |
| Last Trade: | Buy 1.00 at $111.71 |
| Day's Volume: | 46,615 |
| Last Close: | $111.75 |
| Open: | $112.01 |
| ISIN: | US4571871023 |
| Day's Range | $111.51 - $113.08 |
| 52wk Range: | $103.41 - $141.78 |
| Market Capitalisation: | $7.17b |
| VWAP: | $111.96989 |
| Shares in Issue: | 63.53m |
Ingredion (INGR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $111.71 | Automatic Execution |
15:52:53 - 17-Dec-25 |
| Unknown* | 100 | $111.675 | Automatic Execution |
15:52:36 - 17-Dec-25 |
| Unknown* | 1 | $111.675 | Automatic Execution |
15:52:34 - 17-Dec-25 |
| Unknown* | 1 | $111.675 | Automatic Execution |
15:52:33 - 17-Dec-25 |
| Sell* | 38 | $111.64 | Automatic Execution |
15:51:56 - 17-Dec-25 |
| Sell* | 100 | $111.64 | Automatic Execution |
15:51:56 - 17-Dec-25 |
| Buy* | 1 | $111.68 | Automatic Execution |
15:51:20 - 17-Dec-25 |
| Buy* | 28 | $111.68 | Automatic Execution |
15:51:20 - 17-Dec-25 |
| Buy* | 1 | $111.68 | Automatic Execution |
15:51:20 - 17-Dec-25 |
| Buy* | 68 | $111.68 | Automatic Execution |
15:51:20 - 17-Dec-25 |
