Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ingredion (INGR.US) Share Price

Price $133.125 on 18-07-2025 at 21:33:38
Change $-1.42 -1.06%
Buy $135.60
Sell $133.28
Buy / Sell INGR Shares
Last Trade: Sell 90.00 at $133.19
Day's Volume: 30,486
Last Close: $133.14
Open: $134.37
ISIN: US4571871023
Day's Range $132.52 - $134.51
52wk Range: $124.20 - $141.78
Market Capitalisation: $8.71b
VWAP: $133.07557
Shares in Issue: 64.31m

Ingredion (INGR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 90 $133.19 Automatic Execution
15:55:47 - 18-Jul-25
Sell* 5 $133.19 Automatic Execution
15:55:47 - 18-Jul-25
Sell* 5 $133.19 Automatic Execution
15:55:47 - 18-Jul-25
Unknown* 50 $133.20 Automatic Execution
15:55:47 - 18-Jul-25
Unknown* 50 $133.20 Automatic Execution
15:55:47 - 18-Jul-25
Sell* 100 $133.20 Automatic Execution
15:55:47 - 18-Jul-25
Buy* 3 $133.21 Automatic Execution
15:55:36 - 18-Jul-25
Buy* 3 $133.21 Automatic Execution
15:55:36 - 18-Jul-25
Sell* 10 $133.205 Automatic Execution
15:55:36 - 18-Jul-25
Sell* 17 $133.18 Automatic Execution
15:55:04 - 18-Jul-25
See more Ingredion trades

Ingredion (INGR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 134.37 134.51 132.52 133.14 30,486
17th Jul 2025 (Thu) 130.56 134.89 128.95 134.54 98,883
16th Jul 2025 (Wed) 134.32 135.49 133.94 135.36 18,963
15th Jul 2025 (Tue) 136.085 136.085 134.36 134.34 17,308
14th Jul 2025 (Mon) 136.19 136.55 135.49 136.10 9,608
11th Jul 2025 (Fri) 135.22 136.33 134.80 135.71 17,368
10th Jul 2025 (Thu) 135.16 137.28 135.00 136.35 24,415
9th Jul 2025 (Wed) 136.90 136.92 135.28 136.06 30,831
8th Jul 2025 (Tue) 135.64 137.26 135.60 136.73 29,376
7th Jul 2025 (Mon) 136.52 136.60 135.79 136.26 31,628
4th Jul 2025 (Fri) 138.01 138.01 136.95 137.35 13,401
3rd Jul 2025 (Thu) 138.01 138.01 136.95 137.35 13,401
2nd Jul 2025 (Wed) 136.65 138.21 135.85 138.21 20,312
1st Jul 2025 (Tue) 134.19 137.87 134.19 136.88 30,161
30th Jun 2025 (Mon) 136.15 136.15 134.49 135.62 13,366
27th Jun 2025 (Fri) 135.59 136.15 134.86 135.86 16,301
26th Jun 2025 (Thu) 135.55 135.62 134.46 135.39 26,130
25th Jun 2025 (Wed) 135.14 135.28 133.23 134.04 23,675
24th Jun 2025 (Tue) 139.66 140.36 137.055 137.50 33,869
23rd Jun 2025 (Mon) 137.40 139.55 137.40 139.23 25,511
20th Jun 2025 (Fri) 137.42 138.19 137.11 137.32 20,047
19th Jun 2025 (Thu) 137.97 138.06 136.87 136.90 16,361
See more Ingredion price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered