| Price | $112.24 on 16-12-2025 at 22:30:11 |
|---|---|
| Change | $-0.53 -0.47% |
| Buy | $115.88 |
| Sell | $111.42 |
| Last Trade: | Buy 17.00 at $112.09 |
| Day's Volume: | 29,634 |
| Last Close: | $112.24 |
| Open: | $112.59 |
| ISIN: | US4571871023 |
| Day's Range | $111.82 - $113.05 |
| 52wk Range: | $103.41 - $141.78 |
| Market Capitalisation: | $7.14b |
| VWAP: | $112.3808 |
| Shares in Issue: | 63.53m |
Ingredion (INGR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $112.09 | Automatic Execution |
15:53:32 - 16-Dec-25 |
| Buy* | 19 | $112.08 | Automatic Execution |
15:53:32 - 16-Dec-25 |
| Buy* | 25 | $112.08 | Automatic Execution |
15:53:21 - 16-Dec-25 |
| Unknown* | 7 | $112.07 | Automatic Execution |
15:52:49 - 16-Dec-25 |
| Sell* | 9 | $112.03 | Automatic Execution |
15:52:46 - 16-Dec-25 |
| Sell* | 14 | $112.04 | Automatic Execution |
15:52:14 - 16-Dec-25 |
| Sell* | 1 | $112.01 | Automatic Execution |
15:52:14 - 16-Dec-25 |
| Sell* | 1 | $112.03 | Automatic Execution |
15:52:13 - 16-Dec-25 |
| Sell* | 100 | $112.05 | Automatic Execution |
15:52:13 - 16-Dec-25 |
| Sell* | 12 | $112.05 | Automatic Execution |
15:52:13 - 16-Dec-25 |
