| Price | $122.61 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-1.69 -1.36% |
| Buy | $127.00 |
| Sell | $122.07 |
| Last Trade: | Buy 3.00 at $123.01 |
| Day's Volume: | 32,451 |
| Last Close: | $122.59 |
| Open: | $124.42 |
| ISIN: | US4571871023 |
| Day's Range | $122.35 - $124.42 |
| 52wk Range: | $122.35 - $141.78 |
| Market Capitalisation: | $7.95b |
| VWAP: | $123.0015 |
| Shares in Issue: | 64.18m |
Ingredion (INGR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $123.01 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 3 | $123.01 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 3 | $123.01 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 2 | $123.01 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 1 | $123.01 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 2 | $123.02 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 15 | $123.02 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 84 | $123.02 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 1 | $123.02 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 15 | $123.02 | Automatic Execution |
15:53:10 - 19-Sep-25 |
