Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ingredion (INGR.US) Share Price

Price $112.79 on 16-12-2025 at 12:00:11
Change $0.00 0%
Buy $115.88
Sell $110.09
Last Trade: -
Day's Volume: 0
Last Close: $112.79
Open: $113.42
ISIN: US4571871023
Day's Range $0.00 - $0.00
52wk Range: $103.41 - $141.78
Market Capitalisation: $7.14b
VWAP: $0.00
Shares in Issue: 63.53m

Ingredion (INGR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ingredion trades

Ingredion (INGR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 113.42 113.42 112.79 112.79 0
15th Dec 2025 (Mon) 113.42 113.485 111.45 112.79 63,248
12th Dec 2025 (Fri) 111.39 112.71 111.15 112.42 55,434
11th Dec 2025 (Thu) 110.36 111.48 110.005 111.20 47,613
10th Dec 2025 (Wed) 106.70 108.79 106.58 108.74 41,902
9th Dec 2025 (Tue) 107.29 107.29 106.28 106.28 33,189
8th Dec 2025 (Mon) 107.23 107.44 105.83 106.49 38,603
5th Dec 2025 (Fri) 108.22 109.55 108.22 108.31 30,409
4th Dec 2025 (Thu) 108.56 109.19 107.92 108.24 36,431
3rd Dec 2025 (Wed) 108.37 109.36 108.37 108.91 25,497
2nd Dec 2025 (Tue) 107.49 108.005 106.89 107.68 26,993
1st Dec 2025 (Mon) 107.32 108.755 107.32 108.13 34,027
28th Nov 2025 (Fri) 108.09 108.14 107.48 107.54 12,094
27th Nov 2025 (Thu) 107.08 108.30 106.91 107.58 31,053
26th Nov 2025 (Wed) 107.08 108.30 106.91 107.58 29,823
25th Nov 2025 (Tue) 106.81 107.90 106.81 107.22 22,275
24th Nov 2025 (Mon) 107.07 107.095 105.86 105.86 33,884
21st Nov 2025 (Fri) 107.27 109.45 107.21 107.62 15,257
20th Nov 2025 (Thu) 107.26 107.26 106.96 106.96 233
19th Nov 2025 (Wed) 107.26 107.26 106.15 106.96 17,773
18th Nov 2025 (Tue) 107.70 108.08 107.01 107.40 19,907
17th Nov 2025 (Mon) 107.655 108.00 106.69 107.00 17,682
See more Ingredion price history
FTSE 100 Latest
Value9,703.64
Change-47.67

Login to your account

Forgot Password?

Not Registered