Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ingredion (INGR.US) Share Price

Price $112.76 on 03-04-2026 at 22:47:28
Change $1.46 1.29%
Buy $118.99
Sell $110.18
Last Trade: -
Day's Volume: 16,011
Last Close: $112.76
Open: $111.23
ISIN: US4571871023
Day's Range $111.17 - $112.76
52wk Range: $103.45 - $141.64
Market Capitalisation: $7.00b
VWAP: $112.17068
Shares in Issue: 62.95m

Ingredion (INGR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ingredion trades

Ingredion (INGR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 111.23 112.76 111.17 112.76 16,011
2nd Apr 2026 (Thu) 111.23 112.76 111.17 112.76 16,011
1st Apr 2026 (Wed) 111.69 111.88 110.79 111.26 19,929
31st Mar 2026 (Tue) 112.635 113.14 111.84 112.66 14,619
30th Mar 2026 (Mon) 112.61 113.14 112.02 112.45 13,362
27th Mar 2026 (Fri) 111.97 113.08 111.57 112.11 26,427
26th Mar 2026 (Thu) 111.16 112.96 111.16 111.82 34,559
25th Mar 2026 (Wed) 110.53 110.83 108.52 110.79 31,186
24th Mar 2026 (Tue) 110.67 111.96 109.83 110.06 17,900
23rd Mar 2026 (Mon) 111.315 111.33 109.79 110.45 15,003
20th Mar 2026 (Fri) 109.70 110.13 108.84 109.16 19,233
19th Mar 2026 (Thu) 112.12 112.12 109.62 110.24 40,610
18th Mar 2026 (Wed) 112.00 112.60 111.03 111.35 45,201
17th Mar 2026 (Tue) 113.50 113.97 112.93 113.11 40,319
16th Mar 2026 (Mon) 113.93 114.25 112.01 112.02 32,250
13th Mar 2026 (Fri) 112.57 112.57 111.17 112.33 20,822
12th Mar 2026 (Thu) 110.69 112.10 110.69 111.32 21,667
11th Mar 2026 (Wed) 111.90 112.02 110.49 111.15 20,976
10th Mar 2026 (Tue) 112.61 113.90 112.08 112.58 14,921
9th Mar 2026 (Mon) 114.00 114.00 111.55 113.39 19,581
6th Mar 2026 (Fri) 112.77 115.27 110.46 114.83 34,000
5th Mar 2026 (Thu) 113.00 113.70 112.44 112.80 11,531
See more Ingredion price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered