| Price | $120.10 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $2.33 1.96% |
| Buy | $123.20 |
| Sell | $115.20 |
| Last Trade: | Sell 15.00 at $120.52 |
| Day's Volume: | 38,762 |
| Last Close: | $120.11 |
| Open: | $120.03 |
| ISIN: | US4571871023 |
| Day's Range | $120.03 - $121.50 |
| 52wk Range: | $103.41 - $141.78 |
| Market Capitalisation: | $7.62b |
| VWAP: | $120.52308 |
| Shares in Issue: | 63.53m |
Ingredion (INGR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $120.52 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 25 | $120.52 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 25 | $120.52 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 25 | $120.52 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 25 | $120.52 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 20 | $120.52 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 5 | $120.52 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 85 | $120.455 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 15 | $120.455 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 85 | $120.455 | Automatic Execution |
15:52:48 - 06-Feb-26 |
