| Price | $5.445 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $0.09 1.68% |
| Buy | $5.82 |
| Sell | $5.30 |
| Last Trade: | Sell 29.00 at $5.45 |
| Day's Volume: | 28,133 |
| Last Close: | $5.44 |
| Open: | $5.33 |
| ISIN: | US45780L1044 |
| Day's Range | $5.33 - $5.49 |
| 52wk Range: | $5.05 - $9.10 |
| Market Capitalisation: | $142.25m |
| VWAP: | $5.4067 |
| Shares in Issue: | 26.54m |
Inogen Inc (INGN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | $5.45 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 51 | $5.45 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 200 | $5.47 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 100 | $5.47 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 100 | $5.47 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 100 | $5.47 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 100 | $5.47 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 200 | $5.47 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 100 | $5.48 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 36 | $5.48 | Automatic Execution |
15:51:29 - 28-Sep-26 |
