| Price | $6.57 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.01 0.15% |
| Buy | $6.54 |
| Sell | $6.25 |
| Last Trade: | Buy 24.00 at $6.57 |
| Day's Volume: | 5,660 |
| Last Close: | $6.54 |
| Open: | $6.47 |
| ISIN: | US45780L1044 |
| Day's Range | $6.40 - $6.57 |
| 52wk Range: | $5.49 - $9.10 |
| Market Capitalisation: | $175.71m |
| VWAP: | $6.495943 |
| Shares in Issue: | 27.07m |
Inogen Inc (INGN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $6.57 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 100 | $6.57 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 7 | $6.56 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 9 | $6.56 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Buy* | 100 | $6.56 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Buy* | 20 | $6.55 | Automatic Execution |
15:50:57 - 10-Jul-26 |
| Buy* | 80 | $6.55 | Automatic Execution |
15:50:57 - 10-Jul-26 |
| Buy* | 20 | $6.55 | Automatic Execution |
15:50:57 - 10-Jul-26 |
| Buy* | 7 | $6.54 | Automatic Execution |
15:50:56 - 10-Jul-26 |
| Buy* | 18 | $6.54 | Automatic Execution |
15:50:56 - 10-Jul-26 |
