| Price | $6.405 on 21-05-2026 at 20:15:44 |
|---|---|
| Change | $0.07 1.1% |
| Buy | $6.59 |
| Sell | $5.82 |
| Last Trade: | Unknown 25.00 at $6.425 |
| Day's Volume: | 31,270 |
| Last Close: | $6.41 |
| Open: | $6.32 |
| ISIN: | US45780L1044 |
| Day's Range | $6.19 - $6.43 |
| 52wk Range: | $5.48 - $9.07 |
| Market Capitalisation: | $174.63m |
| VWAP: | $6.34474 |
| Shares in Issue: | 27.32m |
Inogen Inc (INGN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $6.425 | Automatic Execution |
15:53:49 - 21-May-26 |
| Unknown* | 25 | $6.425 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 48 | $6.43 | Automatic Execution |
15:53:36 - 21-May-26 |
| Unknown* | 24 | $6.42 | Automatic Execution |
15:51:01 - 21-May-26 |
| Unknown* | 14 | $6.42 | Automatic Execution |
15:51:01 - 21-May-26 |
| Unknown* | 19 | $6.42 | Automatic Execution |
15:51:01 - 21-May-26 |
| Buy* | 100 | $6.42 | Automatic Execution |
15:51:01 - 21-May-26 |
| Unknown* | 12 | $6.42 | Automatic Execution |
15:50:33 - 21-May-26 |
| Sell* | 45 | $6.42 | Automatic Execution |
15:50:33 - 21-May-26 |
| Sell* | 1 | $6.42 | Automatic Execution |
15:50:33 - 21-May-26 |
