| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $6.425 | Automatic Execution |
15:53:49 - 21-May-26 |
| Unknown* | 25 | $6.425 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 48 | $6.43 | Automatic Execution |
15:53:36 - 21-May-26 |
| Unknown* | 24 | $6.42 | Automatic Execution |
15:51:01 - 21-May-26 |
| Unknown* | 14 | $6.42 | Automatic Execution |
15:51:01 - 21-May-26 |
| Unknown* | 19 | $6.42 | Automatic Execution |
15:51:01 - 21-May-26 |
| Buy* | 100 | $6.42 | Automatic Execution |
15:51:01 - 21-May-26 |
| Unknown* | 12 | $6.42 | Automatic Execution |
15:50:33 - 21-May-26 |
| Sell* | 45 | $6.42 | Automatic Execution |
15:50:33 - 21-May-26 |
| Sell* | 1 | $6.42 | Automatic Execution |
15:50:33 - 21-May-26 |
| Sell* | 146 | $6.42 | Automatic Execution |
15:50:33 - 21-May-26 |
| Sell* | 100 | $6.42 | Automatic Execution |
15:50:33 - 21-May-26 |
| Sell* | 23 | $6.42 | Automatic Execution |
15:50:33 - 21-May-26 |
| Buy* | 100 | $6.43 | Automatic Execution |
15:48:43 - 21-May-26 |
| Buy* | 100 | $6.43 | Automatic Execution |
15:48:43 - 21-May-26 |
| Sell* | 60 | $6.37 | Automatic Execution |
15:27:39 - 21-May-26 |
| Unknown* | 42 | $6.37 | Automatic Execution |
15:25:02 - 21-May-26 |
| Unknown* | 358 | $6.37 | Automatic Execution |
15:25:02 - 21-May-26 |
| Unknown* | 180 | $6.37 | Automatic Execution |
15:25:02 - 21-May-26 |
| Sell* | 100 | $6.365 | Automatic Execution |
15:25:02 - 21-May-26 |
| Buy* | 42 | $6.37 | Automatic Execution |
15:25:02 - 21-May-26 |
| Unknown* | 32 | $6.37 | Automatic Execution |
15:25:02 - 21-May-26 |
| Unknown* | 20 | $6.37 | Automatic Execution |
15:25:02 - 21-May-26 |
| Unknown* | 25 | $6.375 | Automatic Execution |
15:24:08 - 21-May-26 |
| Unknown* | 25 | $6.375 | Automatic Execution |
15:24:08 - 21-May-26 |
| Unknown* | 1 | $6.38 | Automatic Execution |
15:19:00 - 21-May-26 |
| Sell* | 1 | $6.38 | Automatic Execution |
15:19:00 - 21-May-26 |
| Sell* | 200 | $6.38 | Automatic Execution |
15:19:00 - 21-May-26 |
| Sell* | 17 | $6.38 | Automatic Execution |
15:19:00 - 21-May-26 |
| Sell* | 19 | $6.38 | Automatic Execution |
15:19:00 - 21-May-26 |
| Sell* | 81 | $6.38 | Automatic Execution |
15:19:00 - 21-May-26 |
| Buy* | 65 | $6.38 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 100 | $6.38 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 1 | $6.38 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 100 | $6.38 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 100 | $6.38 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 2 | $6.38 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 100 | $6.38 | Automatic Execution |
15:17:16 - 21-May-26 |
| Sell* | 100 | $6.37 | Automatic Execution |
15:15:57 - 21-May-26 |
| Unknown* | 50 | $6.395 | Automatic Execution |
14:53:43 - 21-May-26 |
| Unknown* | 25 | $6.395 | Automatic Execution |
14:53:43 - 21-May-26 |
| Unknown* | 25 | $6.395 | Automatic Execution |
14:53:43 - 21-May-26 |
| Buy* | 71 | $6.39 | Automatic Execution |
14:53:43 - 21-May-26 |
| Buy* | 100 | $6.39 | Automatic Execution |
14:53:43 - 21-May-26 |
| Buy* | 100 | $6.39 | Automatic Execution |
14:53:43 - 21-May-26 |
| Buy* | 56 | $6.39 | Automatic Execution |
14:53:43 - 21-May-26 |
| Unknown* | 75 | $6.385 | Automatic Execution |
14:53:43 - 21-May-26 |
| Unknown* | 25 | $6.385 | Automatic Execution |
14:53:43 - 21-May-26 |
| Sell* | 100 | $6.39 | Automatic Execution |
14:52:29 - 21-May-26 |
| Sell* | 1 | $6.40 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 17 | $6.40 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 4 | $6.40 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 150 | $6.40 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 96 | $6.40 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 27 | $6.40 | Automatic Execution |
14:50:37 - 21-May-26 |
| Sell* | 21 | $6.40 | Automatic Execution |
14:48:45 - 21-May-26 |
| Sell* | 100 | $6.40 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $6.41 | Automatic Execution |
14:46:41 - 21-May-26 |
| Sell* | 100 | $6.41 | Automatic Execution |
14:46:41 - 21-May-26 |
| Unknown* | 25 | $6.415 | Automatic Execution |
14:46:14 - 21-May-26 |
| Unknown* | 25 | $6.415 | Automatic Execution |
14:46:14 - 21-May-26 |
| Buy* | 100 | $6.40 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 100 | $6.40 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 100 | $6.40 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 100 | $6.40 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 100 | $6.40 | Automatic Execution |
14:45:38 - 21-May-26 |
| Unknown* | 100 | $6.39 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 274 | $6.39 | Automatic Execution |
14:45:38 - 21-May-26 |
| Unknown* | 1 | $6.385 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 100 | $6.40 | Automatic Execution |
14:26:10 - 21-May-26 |
| Sell* | 4 | $6.40 | Automatic Execution |
14:26:10 - 21-May-26 |
| Sell* | 49 | $6.40 | Automatic Execution |
14:26:10 - 21-May-26 |
| Sell* | 47 | $6.40 | Automatic Execution |
14:26:10 - 21-May-26 |
| Sell* | 2 | $6.40 | Automatic Execution |
14:26:10 - 21-May-26 |
| Sell* | 47 | $6.40 | Automatic Execution |
14:26:10 - 21-May-26 |
| Unknown* | 2 | $6.405 | Automatic Execution |
14:26:10 - 21-May-26 |
| Unknown* | 49 | $6.405 | Automatic Execution |
14:26:10 - 21-May-26 |
| Unknown* | 49 | $6.405 | Automatic Execution |
14:26:10 - 21-May-26 |
| Sell* | 1 | $6.40 | Automatic Execution |
14:26:06 - 21-May-26 |
| Sell* | 25 | $6.41 | Automatic Execution |
14:26:06 - 21-May-26 |
| Sell* | 72 | $6.41 | Automatic Execution |
14:26:06 - 21-May-26 |
| Sell* | 96 | $6.41 | Automatic Execution |
14:26:06 - 21-May-26 |
| Unknown* | 100 | $6.42 | Automatic Execution |
14:26:06 - 21-May-26 |
| Unknown* | 100 | $6.42 | Automatic Execution |
14:26:06 - 21-May-26 |
| Unknown* | 155 | $6.42 | Automatic Execution |
14:26:06 - 21-May-26 |
| Unknown* | 20 | $6.42 | Automatic Execution |
14:26:06 - 21-May-26 |
| Sell* | 1 | $6.42 | Automatic Execution |
14:26:06 - 21-May-26 |
| Sell* | 100 | $6.42 | Automatic Execution |
14:26:06 - 21-May-26 |
| Sell* | 7 | $6.42 | Automatic Execution |
14:26:06 - 21-May-26 |
| Buy* | 61 | $6.40 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 39 | $6.40 | Automatic Execution |
14:18:22 - 21-May-26 |
| Sell* | 57 | $6.39 | Automatic Execution |
14:18:00 - 21-May-26 |
| Sell* | 43 | $6.39 | Automatic Execution |
14:18:00 - 21-May-26 |
| Buy* | 100 | $6.39 | Automatic Execution |
14:17:20 - 21-May-26 |
| Sell* | 25 | $6.39 | Automatic Execution |
13:54:16 - 21-May-26 |
| Unknown* | 100 | $6.385 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 25 | $6.39 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 49 | $6.39 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 100 | $6.39 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 100 | $6.39 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 100 | $6.39 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 214 | $6.39 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 25 | $6.39 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 100 | $6.39 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 100 | $6.39 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 100 | $6.39 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 25 | $6.39 | Automatic Execution |
13:51:52 - 21-May-26 |
| Sell* | 50 | $6.39 | Automatic Execution |
13:51:52 - 21-May-26 |
| Sell* | 25 | $6.39 | Automatic Execution |
13:51:52 - 21-May-26 |
| Sell* | 50 | $6.39 | Automatic Execution |
13:51:52 - 21-May-26 |
| Buy* | 71 | $6.39 | Automatic Execution |
13:51:52 - 21-May-26 |
| Sell* | 100 | $6.37 | Automatic Execution |
13:20:31 - 21-May-26 |
| Buy* | 50 | $6.39 | Automatic Execution |
13:51:46 - 21-May-26 |
| Unknown* | 35 | $6.37 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 61 | $6.39 | Automatic Execution |
13:51:46 - 21-May-26 |
| Unknown* | 100 | $6.37 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 90 | $6.39 | Automatic Execution |
13:49:32 - 21-May-26 |
| Unknown* | 100 | $6.37 | Automatic Execution |
13:16:57 - 21-May-26 |
| Unknown* | 100 | $6.39 | Automatic Execution |
13:48:04 - 21-May-26 |
| Unknown* | 100 | $6.37 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 100 | $6.39 | Automatic Execution |
13:48:04 - 21-May-26 |
| Unknown* | 1 | $6.35 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 25 | $6.39 | Automatic Execution |
13:47:14 - 21-May-26 |
| Unknown* | 100 | $6.32 | Automatic Execution |
13:15:45 - 21-May-26 |
| Sell* | 50 | $6.39 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 100 | $6.32 | Automatic Execution |
13:15:45 - 21-May-26 |
| Sell* | 25 | $6.39 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 100 | $6.32 | Automatic Execution |
13:15:45 - 21-May-26 |
| Sell* | 25 | $6.39 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 100 | $6.32 | Automatic Execution |
13:15:45 - 21-May-26 |
| Sell* | 25 | $6.39 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 100 | $6.32 | Automatic Execution |
13:15:45 - 21-May-26 |
| Sell* | 25 | $6.39 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 100 | $6.32 | Automatic Execution |
13:15:45 - 21-May-26 |
| Sell* | 25 | $6.39 | Automatic Execution |
13:47:14 - 21-May-26 |
| Unknown* | 100 | $6.31 | Automatic Execution |
13:15:45 - 21-May-26 |
| Sell* | 5 | $6.39 | Automatic Execution |
13:46:01 - 21-May-26 |
| Sell* | 20 | $6.32 | Automatic Execution |
13:15:45 - 21-May-26 |
| Sell* | 100 | $6.39 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 15 | $6.32 | Automatic Execution |
13:15:42 - 21-May-26 |
| Sell* | 53 | $6.39 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 100 | $6.32 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 100 | $6.32 | Automatic Execution |
12:58:52 - 21-May-26 |
| Unknown* | 35 | $6.31 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 12 | $6.31 | Automatic Execution |
12:49:53 - 21-May-26 |
| Unknown* | 38 | $6.30 | Automatic Execution |
12:49:47 - 21-May-26 |
| Unknown* | 28 | $6.30 | Automatic Execution |
12:49:47 - 21-May-26 |
| Unknown* | 20 | $6.30 | Automatic Execution |
12:49:47 - 21-May-26 |
| Unknown* | 200 | $6.30 | Automatic Execution |
12:49:47 - 21-May-26 |
| Buy* | 100 | $6.30 | Automatic Execution |
12:49:47 - 21-May-26 |
| Buy* | 100 | $6.30 | Automatic Execution |
12:49:47 - 21-May-26 |
| Sell* | 1 | $6.31 | Automatic Execution |
12:25:07 - 21-May-26 |
| Sell* | 100 | $6.31 | Automatic Execution |
12:23:55 - 21-May-26 |
| Unknown* | 10 | $6.31 | Automatic Execution |
12:20:21 - 21-May-26 |
| Buy* | 100 | $6.30 | Automatic Execution |
12:16:25 - 21-May-26 |
| Unknown* | 1 | $6.30 | Automatic Execution |
12:16:24 - 21-May-26 |
| Unknown* | 4 | $6.31 | Automatic Execution |
12:15:30 - 21-May-26 |
| Unknown* | 76 | $6.31 | Automatic Execution |
12:15:30 - 21-May-26 |
| Unknown* | 15 | $6.31 | Automatic Execution |
12:15:30 - 21-May-26 |
| Unknown* | 32 | $6.31 | Automatic Execution |
12:15:30 - 21-May-26 |
| Unknown* | 2 | $6.31 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 100 | $6.31 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 3 | $6.31 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 44 | $6.32 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 100 | $6.32 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 100 | $6.30 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 100 | $6.30 | Automatic Execution |
11:47:04 - 21-May-26 |
| Buy* | 70 | $6.30 | Automatic Execution |
11:47:04 - 21-May-26 |
| Buy* | 100 | $6.30 | Automatic Execution |
11:47:04 - 21-May-26 |
| Buy* | 100 | $6.30 | Automatic Execution |
11:47:04 - 21-May-26 |
| Buy* | 100 | $6.30 | Automatic Execution |
11:47:04 - 21-May-26 |
| Buy* | 100 | $6.30 | Automatic Execution |
11:47:04 - 21-May-26 |
| Unknown* | 100 | $6.32 | Automatic Execution |
11:47:04 - 21-May-26 |
| Sell* | 100 | $6.32 | Automatic Execution |
11:47:04 - 21-May-26 |
| Sell* | 100 | $6.32 | Automatic Execution |
11:47:04 - 21-May-26 |
| Unknown* | 100 | $6.32 | Automatic Execution |
11:47:04 - 21-May-26 |
| Unknown* | 70 | $6.31 | Automatic Execution |
11:47:04 - 21-May-26 |
| Buy* | 100 | $6.31 | Automatic Execution |
11:47:04 - 21-May-26 |
| Unknown* | 100 | $6.305 | Automatic Execution |
11:46:49 - 21-May-26 |
| Unknown* | 100 | $6.305 | Automatic Execution |
11:46:49 - 21-May-26 |
| Buy* | 10 | $6.23 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 7 | $6.23 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 100 | $6.23 | Automatic Execution |
10:47:52 - 21-May-26 |
| Unknown* | 37 | $6.24 | Automatic Execution |
10:47:07 - 21-May-26 |
| Sell* | 51 | $6.24 | Automatic Execution |
10:47:07 - 21-May-26 |
| Sell* | 125 | $6.24 | Automatic Execution |
10:45:51 - 21-May-26 |
| Sell* | 24 | $6.25 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 35 | $6.25 | Automatic Execution |
10:45:32 - 21-May-26 |
| Unknown* | 100 | $6.25 | Automatic Execution |
10:45:26 - 21-May-26 |
| Buy* | 70 | $6.25 | Automatic Execution |
10:45:26 - 21-May-26 |
| Buy* | 100 | $6.25 | Automatic Execution |
10:45:26 - 21-May-26 |
| Buy* | 100 | $6.25 | Automatic Execution |
10:45:26 - 21-May-26 |
| Buy* | 100 | $6.25 | Automatic Execution |
10:45:26 - 21-May-26 |
| Unknown* | 100 | $6.245 | Automatic Execution |
10:45:25 - 21-May-26 |
| Sell* | 53 | $6.25 | Automatic Execution |
10:45:25 - 21-May-26 |
| Sell* | 100 | $6.25 | Automatic Execution |
10:45:25 - 21-May-26 |
| Unknown* | 25 | $6.295 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 42 | $6.25 | Automatic Execution |
10:19:16 - 21-May-26 |
| Unknown* | 25 | $6.295 | Automatic Execution |
11:22:57 - 21-May-26 |
| Sell* | 51 | $6.26 | Automatic Execution |
10:19:16 - 21-May-26 |
| Sell* | 25 | $6.30 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 80 | $6.26 | Automatic Execution |
10:19:16 - 21-May-26 |
| Unknown* | 25 | $6.30 | Automatic Execution |
11:19:20 - 21-May-26 |
| Sell* | 17 | $6.27 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 100 | $6.29 | Automatic Execution |
11:18:58 - 21-May-26 |
| Sell* | 39 | $6.27 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 100 | $6.29 | Automatic Execution |
11:18:58 - 21-May-26 |
| Unknown* | 28 | $6.27 | Automatic Execution |
10:17:15 - 21-May-26 |
| Buy* | 100 | $6.29 | Automatic Execution |
11:18:58 - 21-May-26 |
| Sell* | 80 | $6.27 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 14 | $6.29 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 10 | $6.27 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 100 | $6.29 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 52 | $6.27 | Automatic Execution |
10:17:15 - 21-May-26 |
| Buy* | 100 | $6.22 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 4 | $6.21 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 20 | $6.19 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 10 | $6.17 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 10 | $6.17 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 10 | $6.28 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 100 | $6.27 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 146 | $6.295 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 100 | $6.32 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 25 | $6.32 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 100 | $6.32 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 100 | $6.32 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 10 | $6.32 | Automatic Execution |
09:32:05 - 21-May-26 |