| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | $5.45 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 51 | $5.45 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 200 | $5.47 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 100 | $5.47 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 100 | $5.47 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 100 | $5.47 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 100 | $5.47 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 200 | $5.47 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 100 | $5.48 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 36 | $5.48 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 36 | $5.48 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 100 | $5.48 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 443 | $5.49 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 10 | $5.49 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Unknown* | 50 | $5.48 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Unknown* | 450 | $5.48 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Unknown* | 100 | $5.48 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Unknown* | 200 | $5.48 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Unknown* | 100 | $5.48 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Unknown* | 700 | $5.48 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Unknown* | 45 | $5.48 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Unknown* | 25 | $5.48 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Unknown* | 105 | $5.48 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Unknown* | 25 | $5.48 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Unknown* | 25 | $5.48 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Unknown* | 25 | $5.48 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Unknown* | 25 | $5.48 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Unknown* | 25 | $5.48 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Unknown* | 700 | $5.48 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Unknown* | 300 | $5.48 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Unknown* | 700 | $5.48 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Unknown* | 325 | $5.48 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Unknown* | 375 | $5.48 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Unknown* | 50 | $5.48 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Unknown* | 50 | $5.48 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Unknown* | 50 | $5.48 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Unknown* | 25 | $5.48 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 50 | $5.485 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 50 | $5.485 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 50 | $5.485 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 25 | $5.485 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 25 | $5.485 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 198 | $5.485 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 25 | $5.485 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 25 | $5.485 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 25 | $5.485 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 50 | $5.485 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 50 | $5.485 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 50 | $5.485 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 25 | $5.485 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 25 | $5.485 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 25 | $5.485 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 25 | $5.485 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 25 | $5.485 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 25 | $5.485 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 25 | $5.485 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 25 | $5.485 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 25 | $5.485 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 25 | $5.485 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 25 | $5.485 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 25 | $5.485 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 25 | $5.485 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 600 | $5.47 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 100 | $5.46 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Buy* | 300 | $5.46 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Buy* | 300 | $5.46 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Buy* | 100 | $5.46 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Buy* | 200 | $5.46 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Buy* | 92 | $5.46 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Buy* | 3 | $5.46 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Buy* | 10 | $5.45 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 100 | $5.45 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 100 | $5.45 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 10 | $5.44 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 10 | $5.44 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 300 | $5.44 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 10 | $5.44 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 46 | $5.435 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Unknown* | 18 | $5.43 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 82 | $5.43 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 100 | $5.43 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 300 | $5.43 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 100 | $5.43 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 100 | $5.43 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 200 | $5.42 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 100 | $5.42 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 100 | $5.42 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 200 | $5.42 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 200 | $5.41 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 200 | $5.41 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 100 | $5.41 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 100 | $5.40 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Unknown* | 10 | $5.40 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 25 | $5.40 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 2 | $5.40 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Unknown* | 59 | $5.385 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Unknown* | 56 | $5.385 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 1 | $5.39 | Automatic Execution |
15:19:56 - 28-Sep-26 |
| Sell* | 57 | $5.38 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Sell* | 43 | $5.37 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 57 | $5.37 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 43 | $5.37 | Automatic Execution |
14:55:41 - 28-Sep-26 |
| Sell* | 100 | $5.38 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Sell* | 100 | $5.38 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Sell* | 100 | $5.38 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Sell* | 10 | $5.38 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Sell* | 100 | $5.38 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Sell* | 100 | $5.38 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Unknown* | 100 | $5.385 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Sell* | 100 | $5.38 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Sell* | 100 | $5.38 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Unknown* | 200 | $5.385 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Unknown* | 200 | $5.385 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Sell* | 100 | $5.38 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Sell* | 100 | $5.38 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Unknown* | 100 | $5.385 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $5.375 | Automatic Execution |
14:28:44 - 28-Sep-26 |
| Sell* | 59 | $5.37 | Automatic Execution |
14:18:58 - 28-Sep-26 |
| Buy* | 3 | $5.40 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Unknown* | 100 | $5.38 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 100 | $5.38 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 100 | $5.38 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 20 | $5.38 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 20 | $5.38 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 10 | $5.38 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Sell* | 56 | $5.38 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Sell* | 200 | $5.38 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Sell* | 100 | $5.38 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Buy* | 200 | $5.39 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 70 | $5.39 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 10 | $5.38 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 100 | $5.38 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 40 | $5.38 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 49 | $5.37 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 43 | $5.38 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 46 | $5.38 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 200 | $5.38 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 41 | $5.38 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 100 | $5.38 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 41 | $5.38 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 5 | $5.38 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 100 | $5.38 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 25 | $5.375 | Automatic Execution |
11:48:55 - 28-Sep-26 |
| Sell* | 1 | $5.37 | Automatic Execution |
11:48:46 - 28-Sep-26 |
| Sell* | 1 | $5.37 | Automatic Execution |
11:48:38 - 28-Sep-26 |
| Sell* | 1 | $5.37 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Sell* | 1 | $5.37 | Automatic Execution |
11:48:25 - 28-Sep-26 |
| Buy* | 40 | $5.36 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Unknown* | 14 | $5.38 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Buy* | 100 | $5.36 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Unknown* | 3 | $5.38 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Buy* | 10 | $5.36 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Unknown* | 20 | $5.38 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 42 | $5.36 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Sell* | 100 | $5.37 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 20 | $5.35 | Automatic Execution |
10:19:42 - 28-Sep-26 |
| Sell* | 99 | $5.33 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 200 | $5.33 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 55 | $5.33 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $5.33 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 200 | $5.33 | Automatic Execution |
09:30:25 - 28-Sep-26 |