| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $6.57 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 100 | $6.57 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 7 | $6.56 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 9 | $6.56 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Buy* | 100 | $6.56 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Buy* | 20 | $6.55 | Automatic Execution |
15:50:57 - 10-Jul-26 |
| Buy* | 80 | $6.55 | Automatic Execution |
15:50:57 - 10-Jul-26 |
| Buy* | 20 | $6.55 | Automatic Execution |
15:50:57 - 10-Jul-26 |
| Buy* | 7 | $6.54 | Automatic Execution |
15:50:56 - 10-Jul-26 |
| Buy* | 18 | $6.54 | Automatic Execution |
15:50:56 - 10-Jul-26 |
| Buy* | 5 | $6.54 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Buy* | 200 | $6.53 | Automatic Execution |
15:46:01 - 10-Jul-26 |
| Buy* | 105 | $6.53 | Automatic Execution |
15:46:01 - 10-Jul-26 |
| Buy* | 100 | $6.53 | Automatic Execution |
15:46:01 - 10-Jul-26 |
| Buy* | 20 | $6.52 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Buy* | 1 | $6.52 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Buy* | 4 | $6.52 | Automatic Execution |
15:05:11 - 10-Jul-26 |
| Buy* | 100 | $6.51 | Automatic Execution |
15:02:41 - 10-Jul-26 |
| Buy* | 100 | $6.51 | Automatic Execution |
15:02:41 - 10-Jul-26 |
| Buy* | 2 | $6.51 | Automatic Execution |
15:02:41 - 10-Jul-26 |
| Buy* | 100 | $6.51 | Automatic Execution |
15:02:41 - 10-Jul-26 |
| Sell* | 6 | $6.49 | Automatic Execution |
14:59:53 - 10-Jul-26 |
| Buy* | 3 | $6.50 | Automatic Execution |
14:49:07 - 10-Jul-26 |
| Sell* | 10 | $6.50 | Automatic Execution |
14:49:07 - 10-Jul-26 |
| Sell* | 3 | $6.50 | Automatic Execution |
14:49:07 - 10-Jul-26 |
| Sell* | 23 | $6.50 | Automatic Execution |
14:49:07 - 10-Jul-26 |
| Sell* | 100 | $6.50 | Automatic Execution |
14:49:07 - 10-Jul-26 |
| Sell* | 100 | $6.50 | Automatic Execution |
14:49:07 - 10-Jul-26 |
| Buy* | 2 | $6.50 | Automatic Execution |
14:34:22 - 10-Jul-26 |
| Buy* | 41 | $6.50 | Automatic Execution |
14:34:22 - 10-Jul-26 |
| Buy* | 8 | $6.50 | Automatic Execution |
14:34:22 - 10-Jul-26 |
| Unknown* | 46 | $6.50 | Automatic Execution |
14:34:19 - 10-Jul-26 |
| Unknown* | 4 | $6.50 | Automatic Execution |
14:34:19 - 10-Jul-26 |
| Unknown* | 25 | $6.50 | Automatic Execution |
14:34:19 - 10-Jul-26 |
| Unknown* | 25 | $6.50 | Automatic Execution |
14:34:19 - 10-Jul-26 |
| Sell* | 100 | $6.50 | Automatic Execution |
14:34:19 - 10-Jul-26 |
| Unknown* | 16 | $6.505 | Automatic Execution |
14:32:19 - 10-Jul-26 |
| Unknown* | 20 | $6.505 | Automatic Execution |
14:32:18 - 10-Jul-26 |
| Unknown* | 10 | $6.505 | Automatic Execution |
14:32:17 - 10-Jul-26 |
| Sell* | 100 | $6.48 | Automatic Execution |
14:05:09 - 10-Jul-26 |
| Unknown* | 30 | $6.485 | Automatic Execution |
14:03:29 - 10-Jul-26 |
| Unknown* | 25 | $6.485 | Automatic Execution |
14:02:42 - 10-Jul-26 |
| Unknown* | 25 | $6.485 | Automatic Execution |
14:02:42 - 10-Jul-26 |
| Sell* | 5 | $6.48 | Automatic Execution |
13:59:48 - 10-Jul-26 |
| Sell* | 1 | $6.48 | Automatic Execution |
13:59:48 - 10-Jul-26 |
| Buy* | 18 | $6.49 | Automatic Execution |
13:56:03 - 10-Jul-26 |
| Unknown* | 40 | $6.485 | Automatic Execution |
13:49:55 - 10-Jul-26 |
| Unknown* | 40 | $6.485 | Automatic Execution |
13:49:55 - 10-Jul-26 |
| Unknown* | 25 | $6.485 | Automatic Execution |
13:48:34 - 10-Jul-26 |
| Unknown* | 32 | $6.485 | Automatic Execution |
13:48:34 - 10-Jul-26 |
| Sell* | 10 | $6.48 | Automatic Execution |
13:47:25 - 10-Jul-26 |
| Sell* | 10 | $6.48 | Automatic Execution |
13:47:25 - 10-Jul-26 |
| Buy* | 18 | $6.48 | Automatic Execution |
13:33:01 - 10-Jul-26 |
| Buy* | 100 | $6.48 | Automatic Execution |
13:33:01 - 10-Jul-26 |
| Buy* | 20 | $6.48 | Automatic Execution |
13:33:01 - 10-Jul-26 |
| Buy* | 20 | $6.48 | Automatic Execution |
13:33:01 - 10-Jul-26 |
| Sell* | 51 | $6.48 | Automatic Execution |
13:26:26 - 10-Jul-26 |
| Sell* | 7 | $6.48 | Automatic Execution |
13:26:26 - 10-Jul-26 |
| Sell* | 3 | $6.49 | Automatic Execution |
13:16:31 - 10-Jul-26 |
| Sell* | 5 | $6.49 | Automatic Execution |
13:16:31 - 10-Jul-26 |
| Sell* | 1 | $6.49 | Automatic Execution |
13:16:31 - 10-Jul-26 |
| Unknown* | 20 | $6.50 | Automatic Execution |
13:01:28 - 10-Jul-26 |
| Buy* | 1 | $6.50 | Automatic Execution |
13:00:34 - 10-Jul-26 |
| Buy* | 1 | $6.50 | Automatic Execution |
13:00:34 - 10-Jul-26 |
| Unknown* | 25 | $6.495 | Automatic Execution |
13:00:34 - 10-Jul-26 |
| Buy* | 25 | $6.50 | Automatic Execution |
13:00:34 - 10-Jul-26 |
| Buy* | 25 | $6.50 | Automatic Execution |
13:00:34 - 10-Jul-26 |
| Buy* | 1 | $6.50 | Automatic Execution |
13:00:34 - 10-Jul-26 |
| Buy* | 100 | $6.50 | Automatic Execution |
13:00:34 - 10-Jul-26 |
| Unknown* | 25 | $6.495 | Automatic Execution |
13:00:34 - 10-Jul-26 |
| Unknown* | 50 | $6.495 | Automatic Execution |
13:00:34 - 10-Jul-26 |
| Unknown* | 25 | $6.495 | Automatic Execution |
13:00:34 - 10-Jul-26 |
| Unknown* | 25 | $6.495 | Automatic Execution |
13:00:34 - 10-Jul-26 |
| Unknown* | 25 | $6.495 | Automatic Execution |
13:00:34 - 10-Jul-26 |
| Unknown* | 25 | $6.495 | Automatic Execution |
13:00:34 - 10-Jul-26 |
| Buy* | 13 | $6.50 | Automatic Execution |
13:00:34 - 10-Jul-26 |
| Buy* | 37 | $6.50 | Automatic Execution |
13:00:34 - 10-Jul-26 |
| Buy* | 13 | $6.50 | Automatic Execution |
13:00:34 - 10-Jul-26 |
| Unknown* | 37 | $6.495 | Automatic Execution |
13:00:34 - 10-Jul-26 |
| Unknown* | 25 | $6.495 | Automatic Execution |
13:00:34 - 10-Jul-26 |
| Unknown* | 38 | $6.495 | Automatic Execution |
13:00:34 - 10-Jul-26 |
| Buy* | 100 | $6.49 | Automatic Execution |
13:00:34 - 10-Jul-26 |
| Buy* | 4 | $6.49 | Automatic Execution |
13:00:34 - 10-Jul-26 |
| Buy* | 41 | $6.48 | Automatic Execution |
13:00:34 - 10-Jul-26 |
| Sell* | 100 | $6.47 | Automatic Execution |
12:50:20 - 10-Jul-26 |
| Buy* | 100 | $6.48 | Automatic Execution |
12:24:47 - 10-Jul-26 |
| Unknown* | 1 | $6.48 | Automatic Execution |
12:24:23 - 10-Jul-26 |
| Unknown* | 10 | $6.485 | Automatic Execution |
12:19:20 - 10-Jul-26 |
| Unknown* | 99 | $6.49 | Automatic Execution |
12:19:14 - 10-Jul-26 |
| Sell* | 1 | $6.49 | Automatic Execution |
12:17:21 - 10-Jul-26 |
| Sell* | 1 | $6.48 | Automatic Execution |
11:54:47 - 10-Jul-26 |
| Buy* | 20 | $6.48 | Automatic Execution |
11:54:47 - 10-Jul-26 |
| Buy* | 5 | $6.48 | Automatic Execution |
11:54:47 - 10-Jul-26 |
| Buy* | 1 | $6.48 | Automatic Execution |
11:54:47 - 10-Jul-26 |
| Buy* | 5 | $6.50 | Automatic Execution |
11:18:55 - 10-Jul-26 |
| Buy* | 18 | $6.49 | Automatic Execution |
11:18:55 - 10-Jul-26 |
| Buy* | 2 | $6.49 | Automatic Execution |
11:18:55 - 10-Jul-26 |
| Buy* | 5 | $6.48 | Automatic Execution |
11:18:55 - 10-Jul-26 |
| Sell* | 100 | $6.45 | Automatic Execution |
10:21:06 - 10-Jul-26 |
| Buy* | 20 | $6.48 | Automatic Execution |
11:18:55 - 10-Jul-26 |
| Unknown* | 2 | $6.46 | Automatic Execution |
10:20:43 - 10-Jul-26 |
| Sell* | 300 | $6.42 | Automatic Execution |
09:32:29 - 10-Jul-26 |
| Buy* | 37 | $6.47 | Automatic Execution |
11:18:41 - 10-Jul-26 |
| Sell* | 8 | $6.46 | Automatic Execution |
10:16:17 - 10-Jul-26 |
| Sell* | 100 | $6.42 | Automatic Execution |
09:32:29 - 10-Jul-26 |
| Unknown* | 36 | $6.525 | Automatic Execution |
09:49:25 - 10-Jul-26 |
| Buy* | 74 | $6.47 | Automatic Execution |
11:18:41 - 10-Jul-26 |
| Sell* | 100 | $6.47 | Automatic Execution |
09:32:29 - 10-Jul-26 |
| Sell* | 20 | $6.46 | Automatic Execution |
10:16:17 - 10-Jul-26 |