| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.33 | 5.49 | 5.33 | 5.44 | 28,133 |
| 25th Sep 2026 (Fri) | 5.26 | 5.39 | 5.205 | 5.36 | 27,012 |
| 24th Sep 2026 (Thu) | 5.10 | 5.28 | 5.05 | 5.23 | 5,433 |
| 23rd Sep 2026 (Wed) | 5.19 | 5.21 | 5.05 | 5.09 | 28,839 |
| 22nd Sep 2026 (Tue) | 5.19 | 5.29 | 5.11 | 5.23 | 36,256 |
| 21st Sep 2026 (Mon) | 5.14 | 5.16 | 5.08 | 5.10 | 15,715 |
| 18th Sep 2026 (Fri) | 5.14 | 5.18 | 5.10 | 5.14 | 24,248 |
| 17th Sep 2026 (Thu) | 5.20 | 5.20 | 5.06 | 5.13 | 32,910 |
| 16th Sep 2026 (Wed) | 5.25 | 5.27 | 5.10 | 5.13 | 8,765 |
| 15th Sep 2026 (Tue) | 5.19 | 5.255 | 5.17 | 5.20 | 32,192 |
| 14th Sep 2026 (Mon) | 5.30 | 5.38 | 5.23 | 5.23 | 12,216 |
| 11th Sep 2026 (Fri) | 5.26 | 5.35 | 5.19 | 5.31 | 16,328 |
| 10th Sep 2026 (Thu) | 5.23 | 5.25 | 5.16 | 5.18 | 9,267 |
| 9th Sep 2026 (Wed) | 5.22 | 5.29 | 5.21 | 5.27 | 15,302 |
| 8th Sep 2026 (Tue) | 5.48 | 5.48 | 5.21 | 5.23 | 12,775 |
| 7th Sep 2026 (Mon) | 5.42 | 5.47 | 5.40 | 5.42 | 15,112 |
| 4th Sep 2026 (Fri) | 5.42 | 5.47 | 5.40 | 5.42 | 15,112 |
| 3rd Sep 2026 (Thu) | 5.46 | 5.49 | 5.30 | 5.45 | 15,976 |
| 2nd Sep 2026 (Wed) | 5.43 | 5.46 | 5.355 | 5.39 | 13,395 |
| 1st Sep 2026 (Tue) | 5.36 | 5.45 | 5.33 | 5.33 | 11,668 |
| 31st Aug 2026 (Mon) | 5.46 | 5.49 | 5.34 | 5.37 | 9,848 |
| 28th Aug 2026 (Fri) | 5.60 | 5.60 | 5.47 | 5.50 | 6,349 |
| 27th Aug 2026 (Thu) | 5.52 | 5.59 | 5.50 | 5.51 | 15,726 |
| 26th Aug 2026 (Wed) | 5.51 | 5.585 | 5.46 | 5.56 | 13,132 |
| 25th Aug 2026 (Tue) | 5.53 | 5.59 | 5.48 | 5.54 | 6,728 |
| 24th Aug 2026 (Mon) | 5.65 | 5.66 | 5.505 | 5.50 | 17,278 |
| 21st Aug 2026 (Fri) | 5.62 | 5.66 | 5.61 | 5.61 | 5,374 |
| 20th Aug 2026 (Thu) | 5.66 | 5.68 | 5.59 | 5.60 | 12,905 |
| 19th Aug 2026 (Wed) | 5.68 | 5.75 | 5.64 | 5.68 | 14,055 |
| 18th Aug 2026 (Tue) | 5.72 | 5.72 | 5.57 | 5.60 | 15,964 |
| 17th Aug 2026 (Mon) | 5.72 | 5.73 | 5.66 | 5.71 | 14,272 |
| 14th Aug 2026 (Fri) | 5.78 | 5.82 | 5.72 | 5.75 | 10,692 |
| 13th Aug 2026 (Thu) | 5.89 | 5.90 | 5.80 | 5.81 | 5,697 |
| 12th Aug 2026 (Wed) | 5.90 | 5.90 | 5.81 | 5.81 | 11,669 |
| 11th Aug 2026 (Tue) | 6.04 | 6.04 | 5.87 | 5.90 | 14,130 |
| 10th Aug 2026 (Mon) | 6.18 | 6.28 | 5.955 | 6.02 | 12,720 |
| 7th Aug 2026 (Fri) | 5.895 | 6.24 | 5.67 | 6.05 | 27,873 |
| 6th Aug 2026 (Thu) | 6.61 | 6.67 | 6.45 | 6.49 | 12,853 |
| 5th Aug 2026 (Wed) | 6.90 | 6.90 | 6.50 | 6.56 | 12,160 |
| 4th Aug 2026 (Tue) | 6.73 | 6.93 | 6.70 | 6.92 | 17,708 |
| 3rd Aug 2026 (Mon) | 6.50 | 6.87 | 6.50 | 6.71 | 9,036 |
| 31st Jul 2026 (Fri) | 6.40 | 6.455 | 6.13 | 6.45 | 8,703 |
| 30th Jul 2026 (Thu) | 6.40 | 6.51 | 6.39 | 6.42 | 6,194 |
| 29th Jul 2026 (Wed) | 6.50 | 6.51 | 6.39 | 6.43 | 4,395 |