| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.47 | 6.57 | 6.40 | 6.54 | 5,660 |
| 9th Jul 2026 (Thu) | 6.45 | 6.54 | 6.40 | 6.53 | 7,176 |
| 8th Jul 2026 (Wed) | 6.49 | 6.52 | 6.30 | 6.49 | 9,687 |
| 7th Jul 2026 (Tue) | 6.73 | 6.78 | 6.53 | 6.54 | 12,113 |
| 6th Jul 2026 (Mon) | 6.64 | 6.74 | 6.55 | 6.67 | 9,742 |
| 3rd Jul 2026 (Fri) | 6.73 | 6.73 | 6.60 | 6.60 | 0 |
| 2nd Jul 2026 (Thu) | 6.73 | 6.80 | 6.46 | 6.60 | 10,403 |
| 1st Jul 2026 (Wed) | 6.47 | 6.71 | 6.47 | 6.65 | 14,842 |
| 30th Jun 2026 (Tue) | 6.90 | 6.90 | 6.39 | 6.45 | 17,450 |
| 29th Jun 2026 (Mon) | 6.99 | 7.08 | 6.91 | 6.93 | 8,776 |
| 26th Jun 2026 (Fri) | 6.85 | 6.95 | 6.74 | 6.94 | 4,663 |
| 25th Jun 2026 (Thu) | 6.86 | 6.91 | 6.76 | 6.78 | 8,130 |
| 24th Jun 2026 (Wed) | 6.65 | 6.83 | 6.65 | 6.76 | 4,813 |
| 23rd Jun 2026 (Tue) | 6.475 | 6.55 | 6.46 | 6.54 | 17,829 |
| 22nd Jun 2026 (Mon) | 6.455 | 6.59 | 6.28 | 6.43 | 20,095 |
| 19th Jun 2026 (Fri) | 6.38 | 6.465 | 6.34 | 6.41 | 9,575 |
| 18th Jun 2026 (Thu) | 6.38 | 6.465 | 6.34 | 6.41 | 9,575 |
| 17th Jun 2026 (Wed) | 6.45 | 6.58 | 6.37 | 6.37 | 10,965 |
| 16th Jun 2026 (Tue) | 6.45 | 6.48 | 6.30 | 6.41 | 12,994 |
| 15th Jun 2026 (Mon) | 6.49 | 6.51 | 6.43 | 6.46 | 6,739 |
| 12th Jun 2026 (Fri) | 6.30 | 6.40 | 6.27 | 6.40 | 7,462 |
| 11th Jun 2026 (Thu) | 6.58 | 6.58 | 6.28 | 6.30 | 2,762 |
| 10th Jun 2026 (Wed) | 6.35 | 6.63 | 6.35 | 6.59 | 24,173 |
| 9th Jun 2026 (Tue) | 6.12 | 6.43 | 6.12 | 6.35 | 3,959 |
| 8th Jun 2026 (Mon) | 6.47 | 6.47 | 6.06 | 6.06 | 19,320 |
| 5th Jun 2026 (Fri) | 6.47 | 6.57 | 6.38 | 6.41 | 7,781 |
| 4th Jun 2026 (Thu) | 6.10 | 6.49 | 6.10 | 6.31 | 35,925 |
| 3rd Jun 2026 (Wed) | 6.11 | 6.24 | 5.88 | 5.98 | 40,241 |
| 2nd Jun 2026 (Tue) | 6.07 | 6.15 | 6.01 | 6.09 | 48,369 |
| 1st Jun 2026 (Mon) | 6.36 | 6.49 | 6.07 | 6.09 | 48,311 |
| 29th May 2026 (Fri) | 6.50 | 6.64 | 6.405 | 6.49 | 27,998 |
| 28th May 2026 (Thu) | 6.67 | 6.67 | 6.50 | 6.54 | 25,784 |
| 27th May 2026 (Wed) | 6.615 | 6.72 | 6.455 | 6.58 | 29,586 |
| 26th May 2026 (Tue) | 6.44 | 6.65 | 6.42 | 6.58 | 32,961 |
| 25th May 2026 (Mon) | 6.43 | 6.50 | 6.345 | 6.40 | 17,000 |
| 22nd May 2026 (Fri) | 6.43 | 6.50 | 6.345 | 6.40 | 17,000 |
| 21st May 2026 (Thu) | 6.32 | 6.43 | 6.19 | 6.41 | 31,270 |
| 20th May 2026 (Wed) | 6.36 | 6.38 | 6.24 | 6.34 | 35,521 |
| 19th May 2026 (Tue) | 6.23 | 6.46 | 6.23 | 6.45 | 30,003 |
| 18th May 2026 (Mon) | 6.41 | 6.535 | 6.29 | 6.30 | 20,224 |
| 15th May 2026 (Fri) | 6.63 | 6.63 | 6.30 | 6.38 | 20,343 |
| 14th May 2026 (Thu) | 6.89 | 7.06 | 6.70 | 6.80 | 16,789 |
| 13th May 2026 (Wed) | 6.62 | 6.91 | 6.57 | 6.81 | 24,323 |
| 12th May 2026 (Tue) | 6.80 | 6.85 | 6.47 | 6.68 | 31,561 |
| 11th May 2026 (Mon) | 6.92 | 6.92 | 6.38 | 6.62 | 114,127 |