| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.36 | 6.38 | 6.24 | 6.34 | 35,521 |
| 19th May 2026 (Tue) | 6.23 | 6.46 | 6.23 | 6.45 | 30,003 |
| 18th May 2026 (Mon) | 6.41 | 6.535 | 6.29 | 6.30 | 20,224 |
| 15th May 2026 (Fri) | 6.63 | 6.63 | 6.30 | 6.38 | 20,343 |
| 14th May 2026 (Thu) | 6.89 | 7.06 | 6.70 | 6.80 | 16,789 |
| 13th May 2026 (Wed) | 6.62 | 6.91 | 6.57 | 6.81 | 24,323 |
| 12th May 2026 (Tue) | 6.80 | 6.85 | 6.47 | 6.68 | 31,561 |
| 11th May 2026 (Mon) | 6.92 | 6.92 | 6.38 | 6.62 | 114,127 |
| 8th May 2026 (Fri) | 6.95 | 7.40 | 6.62 | 7.02 | 48,190 |
| 7th May 2026 (Thu) | 7.12 | 7.42 | 7.10 | 7.19 | 49,714 |
| 6th May 2026 (Wed) | 6.96 | 7.16 | 6.91 | 7.11 | 34,248 |
| 5th May 2026 (Tue) | 7.03 | 7.05 | 6.90 | 7.05 | 17,984 |
| 4th May 2026 (Mon) | 6.89 | 7.02 | 6.785 | 6.97 | 8,542 |
| 1st May 2026 (Fri) | 6.99 | 7.08 | 6.96 | 6.98 | 18,443 |
| 30th Apr 2026 (Thu) | 7.01 | 7.14 | 6.85 | 7.11 | 20,324 |
| 29th Apr 2026 (Wed) | 7.27 | 7.27 | 6.86 | 7.00 | 28,255 |
| 28th Apr 2026 (Tue) | 7.46 | 7.63 | 7.30 | 7.35 | 32,774 |
| 27th Apr 2026 (Mon) | 7.255 | 7.29 | 7.12 | 7.25 | 13,563 |
| 24th Apr 2026 (Fri) | 7.03 | 7.13 | 6.97 | 7.05 | 22,186 |
| 23rd Apr 2026 (Thu) | 7.13 | 7.13 | 6.74 | 6.99 | 11,395 |
| 22nd Apr 2026 (Wed) | 7.07 | 7.17 | 7.005 | 7.15 | 10,281 |
| 21st Apr 2026 (Tue) | 6.98 | 7.07 | 6.78 | 6.96 | 10,591 |
| 20th Apr 2026 (Mon) | 6.70 | 7.09 | 6.70 | 6.95 | 21,229 |
| 17th Apr 2026 (Fri) | 6.675 | 6.92 | 6.67 | 6.82 | 24,252 |
| 16th Apr 2026 (Thu) | 6.20 | 6.60 | 6.13 | 6.59 | 68,386 |
| 15th Apr 2026 (Wed) | 6.31 | 6.47 | 6.19 | 6.20 | 16,824 |
| 14th Apr 2026 (Tue) | 6.565 | 6.63 | 6.325 | 6.34 | 19,626 |
| 13th Apr 2026 (Mon) | 6.33 | 6.55 | 6.33 | 6.45 | 50,790 |
| 10th Apr 2026 (Fri) | 6.66 | 6.70 | 6.29 | 6.33 | 34,285 |
| 9th Apr 2026 (Thu) | 6.66 | 6.67 | 6.33 | 6.66 | 14,110 |
| 8th Apr 2026 (Wed) | 6.95 | 6.96 | 6.66 | 6.67 | 17,763 |
| 7th Apr 2026 (Tue) | 6.50 | 6.81 | 6.36 | 6.80 | 45,425 |
| 6th Apr 2026 (Mon) | 6.23 | 6.49 | 6.23 | 6.36 | 25,922 |
| 3rd Apr 2026 (Fri) | 6.17 | 6.32 | 6.14 | 6.21 | 9,384 |
| 2nd Apr 2026 (Thu) | 6.17 | 6.32 | 6.14 | 6.21 | 9,384 |
| 1st Apr 2026 (Wed) | 6.36 | 6.36 | 6.24 | 6.27 | 12,104 |
| 31st Mar 2026 (Tue) | 6.15 | 6.26 | 5.88 | 6.18 | 11,201 |
| 30th Mar 2026 (Mon) | 6.12 | 6.15 | 6.08 | 6.11 | 16,075 |
| 27th Mar 2026 (Fri) | 6.40 | 6.44 | 6.19 | 6.19 | 9,645 |
| 26th Mar 2026 (Thu) | 6.47 | 6.66 | 6.47 | 6.50 | 10,438 |
| 25th Mar 2026 (Wed) | 6.38 | 6.46 | 6.33 | 6.42 | 9,146 |
| 24th Mar 2026 (Tue) | 6.32 | 6.41 | 6.20 | 6.32 | 9,847 |
| 23rd Mar 2026 (Mon) | 6.22 | 6.52 | 6.22 | 6.45 | 8,670 |