Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inogen (INGN.US) Share Price

Price $6.83 on 16-12-2025 at 09:06:53
Change $0.00 0%
Buy $12.93
Sell $6.00
Last Trade: -
Day's Volume: 0
Last Close: $6.83
Open: $6.97
ISIN: US45780L1044
Day's Range $0.00 - $0.00
52wk Range: $5.67 - $9.07
Market Capitalisation: $185.42m
VWAP: $0.00
Shares in Issue: 27.15m

Inogen (INGN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Inogen trades

Inogen (INGN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 6.97 6.97 6.83 6.83 0
15th Dec 2025 (Mon) 6.97 7.02 6.74 6.83 19,528
12th Dec 2025 (Fri) 7.06 7.115 7.03 7.06 4,781
11th Dec 2025 (Thu) 6.92 7.04 6.92 7.02 7,244
10th Dec 2025 (Wed) 6.72 6.93 6.72 6.91 3,854
9th Dec 2025 (Tue) 6.67 6.74 6.65 6.72 4,047
8th Dec 2025 (Mon) 6.86 6.87 6.68 6.67 15,964
5th Dec 2025 (Fri) 6.96 7.00 6.91 6.94 7,843
4th Dec 2025 (Thu) 6.885 6.985 6.885 6.99 7,894
3rd Dec 2025 (Wed) 6.70 6.92 6.70 6.91 6,597
2nd Dec 2025 (Tue) 6.98 6.98 6.73 6.74 9,226
1st Dec 2025 (Mon) 7.04 7.11 6.92 6.95 10,287
28th Nov 2025 (Fri) 7.23 7.23 7.02 7.08 2,673
27th Nov 2025 (Thu) 7.06 7.13 7.05 7.12 4,470
26th Nov 2025 (Wed) 7.06 7.13 7.05 7.12 4,551
25th Nov 2025 (Tue) 7.13 7.13 7.04 7.09 5,529
24th Nov 2025 (Mon) 6.91 7.12 6.90 7.08 21,547
21st Nov 2025 (Fri) 6.63 6.95 6.61 6.88 6,102
20th Nov 2025 (Thu) 6.85 6.85 6.85 6.69 14
19th Nov 2025 (Wed) 6.83 6.88 6.67 6.69 12,019
18th Nov 2025 (Tue) 6.75 6.87 6.65 6.85 3,689
17th Nov 2025 (Mon) 6.83 7.00 6.70 6.71 6,733
See more Inogen price history
FTSE 100 Latest
Value9,724.32
Change-26.99

Login to your account

Forgot Password?

Not Registered