| Price | $6.32 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.36 -5.39% |
| Buy | $7.50 |
| Sell | $6.12 |
| Buy / Sell INGN Shares | |
| Last Trade: | Sell 5.00 at $6.32 |
| Day's Volume: | 11,528 |
| Last Close: | $6.35 |
| Open: | $6.53 |
| ISIN: | US45780L1044 |
| Day's Range | $6.35 - $6.60 |
| 52wk Range: | $6.01 - $7.61 |
| Market Capitalisation: | $179.61m |
| VWAP: | $6.467706 |
| Shares in Issue: | 26.89m |
Inogen Inc (INGN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $6.32 | Ordinary |
17:24:14 - 18-Jul-25 |
| Sell* | 1 | $6.38 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 4 | $6.39 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 7 | $6.39 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 15 | $6.39 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 22 | $6.39 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 80 | $6.38 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 5 | $6.38 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 80 | $6.38 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Unknown* | 67 | $6.375 | Automatic Execution |
15:53:22 - 18-Jul-25 |
