| Price | $5.65 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $8.14 |
| Sell | $5.59 |
| Last Trade: | Unknown 100.00 at $5.665 |
| Day's Volume: | 23,281 |
| Last Close: | $5.66 |
| Open: | $5.73 |
| ISIN: | US45780L1044 |
| Day's Range | $5.63 - $5.73 |
| 52wk Range: | $5.62 - $9.07 |
| Market Capitalisation: | $153.80m |
| VWAP: | $5.662082 |
| Shares in Issue: | 27.15m |
Inogen Inc (INGN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $5.665 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Unknown* | 190 | $5.665 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Unknown* | 100 | $5.665 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 29 | $5.66 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 12 | $5.66 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 16 | $5.66 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 3 | $5.66 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 5 | $5.66 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $5.66 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 12 | $5.66 | Automatic Execution |
15:49:17 - 06-Feb-26 |
