Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inogen Inc (INGN.US) Share Price

Price $6.215 on 03-04-2026 at 22:47:28
Change $-0.04 -0.64%
Buy $6.73
Sell $5.76
Last Trade: -
Day's Volume: 9,384
Last Close: $6.21
Open: $6.17
ISIN: US45780L1044
Day's Range $6.14 - $6.32
52wk Range: $5.49 - $9.10
Market Capitalisation: $169.11m
VWAP: $6.2366
Shares in Issue: 27.23m

Inogen Inc (INGN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Inogen Inc trades

Inogen Inc (INGN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.17 6.32 6.14 6.21 9,384
2nd Apr 2026 (Thu) 6.17 6.32 6.14 6.21 9,384
1st Apr 2026 (Wed) 6.36 6.36 6.24 6.27 12,104
31st Mar 2026 (Tue) 6.15 6.26 5.88 6.18 11,201
30th Mar 2026 (Mon) 6.12 6.15 6.08 6.11 16,075
27th Mar 2026 (Fri) 6.40 6.44 6.19 6.19 9,645
26th Mar 2026 (Thu) 6.47 6.66 6.47 6.50 10,438
25th Mar 2026 (Wed) 6.38 6.46 6.33 6.42 9,146
24th Mar 2026 (Tue) 6.32 6.41 6.20 6.32 9,847
23rd Mar 2026 (Mon) 6.22 6.52 6.22 6.45 8,670
20th Mar 2026 (Fri) 6.12 6.12 6.03 6.10 6,397
19th Mar 2026 (Thu) 6.16 6.20 6.09 6.16 8,654
18th Mar 2026 (Wed) 6.11 6.21 6.09 6.13 12,991
17th Mar 2026 (Tue) 6.20 6.35 6.16 6.20 22,256
16th Mar 2026 (Mon) 6.06 6.27 6.06 6.13 8,921
13th Mar 2026 (Fri) 6.15 6.17 6.01 6.06 10,544
12th Mar 2026 (Thu) 6.15 6.21 6.09 6.10 22,063
11th Mar 2026 (Wed) 6.19 6.37 6.175 6.23 11,950
10th Mar 2026 (Tue) 6.39 6.39 6.14 6.22 7,270
9th Mar 2026 (Mon) 6.45 6.45 6.16 6.36 13,473
6th Mar 2026 (Fri) 6.45 6.71 6.40 6.47 12,870
5th Mar 2026 (Thu) 6.39 6.60 6.26 6.55 30,386
See more Inogen Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered