| Price | $8.65 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.14 -1.59% |
| Buy | $9.18 |
| Sell | $8.14 |
| Last Trade: | Unknown 10.00 at $8.58 |
| Day's Volume: | 9,577 |
| Last Close: | $8.66 |
| Open: | $8.68 |
| ISIN: | US45780L1044 |
| Day's Range | $8.45 - $8.68 |
| 52wk Range: | $5.67 - $8.81 |
| Market Capitalisation: | $237.69m |
| VWAP: | $8.599426 |
| Shares in Issue: | 27.04m |
Inogen Inc (INGN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $8.58 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Unknown* | 10 | $8.58 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 10 | $8.58 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 29 | $8.57 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 50 | $8.57 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 84 | $8.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 27 | $8.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 26 | $8.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $8.58 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $8.57 | Automatic Execution |
15:50:00 - 19-Sep-25 |
