| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 36.42 | 36.66 | 36.21 | 36.38 | 131,705 |
| 25th Sep 2026 (Fri) | 36.39 | 36.565 | 36.16 | 36.55 | 231,954 |
| 24th Sep 2026 (Thu) | 35.96 | 36.22 | 35.75 | 36.11 | 149,639 |
| 23rd Sep 2026 (Wed) | 36.14 | 36.30 | 35.86 | 35.92 | 217,222 |
| 22nd Sep 2026 (Tue) | 36.96 | 36.96 | 36.17 | 36.41 | 148,930 |
| 21st Sep 2026 (Mon) | 36.98 | 37.03 | 36.825 | 36.91 | 146,546 |
| 18th Sep 2026 (Fri) | 36.29 | 36.56 | 36.17 | 36.40 | 126,989 |
| 17th Sep 2026 (Thu) | 36.92 | 37.08 | 36.71 | 36.92 | 119,872 |
| 16th Sep 2026 (Wed) | 36.86 | 37.04 | 36.00 | 36.36 | 130,867 |
| 15th Sep 2026 (Tue) | 36.83 | 36.89 | 36.46 | 36.78 | 108,581 |
| 14th Sep 2026 (Mon) | 36.81 | 37.14 | 36.55 | 36.96 | 158,067 |
| 11th Sep 2026 (Fri) | 37.28 | 37.32 | 37.055 | 37.27 | 123,687 |
| 10th Sep 2026 (Thu) | 36.65 | 36.90 | 36.55 | 36.67 | 106,360 |
| 9th Sep 2026 (Wed) | 36.67 | 36.75 | 36.54 | 36.65 | 109,437 |
| 8th Sep 2026 (Tue) | 37.38 | 37.52 | 37.14 | 37.16 | 125,912 |
| 7th Sep 2026 (Mon) | 37.04 | 37.29 | 37.04 | 37.18 | 113,601 |
| 4th Sep 2026 (Fri) | 37.04 | 37.29 | 37.04 | 37.18 | 113,601 |
| 3rd Sep 2026 (Thu) | 36.79 | 37.10 | 36.75 | 37.09 | 88,524 |
| 2nd Sep 2026 (Wed) | 36.24 | 36.39 | 36.03 | 36.37 | 95,332 |
| 1st Sep 2026 (Tue) | 35.405 | 35.61 | 35.15 | 35.25 | 80,890 |
| 31st Aug 2026 (Mon) | 35.56 | 35.565 | 35.29 | 35.32 | 64,316 |
| 28th Aug 2026 (Fri) | 35.34 | 35.34 | 35.15 | 35.24 | 68,186 |
| 27th Aug 2026 (Thu) | 35.22 | 35.28 | 34.93 | 35.10 | 102,920 |
| 26th Aug 2026 (Wed) | 35.55 | 35.61 | 35.41 | 35.57 | 114,215 |
| 25th Aug 2026 (Tue) | 35.16 | 35.345 | 34.97 | 35.30 | 103,204 |
| 24th Aug 2026 (Mon) | 34.88 | 35.085 | 34.83 | 35.03 | 95,190 |
| 21st Aug 2026 (Fri) | 34.82 | 34.935 | 34.74 | 34.84 | 86,989 |
| 20th Aug 2026 (Thu) | 34.85 | 34.94 | 34.51 | 34.50 | 146,924 |
| 19th Aug 2026 (Wed) | 35.43 | 35.43 | 34.585 | 34.69 | 179,626 |
| 18th Aug 2026 (Tue) | 35.62 | 35.67 | 35.37 | 35.49 | 135,206 |
| 17th Aug 2026 (Mon) | 35.89 | 35.97 | 35.60 | 35.63 | 74,177 |
| 14th Aug 2026 (Fri) | 35.52 | 35.73 | 35.48 | 35.70 | 73,001 |
| 13th Aug 2026 (Thu) | 35.81 | 35.87 | 35.50 | 35.60 | 98,939 |
| 12th Aug 2026 (Wed) | 35.56 | 35.68 | 35.50 | 35.61 | 119,153 |
| 11th Aug 2026 (Tue) | 35.51 | 35.60 | 35.25 | 35.35 | 67,158 |
| 10th Aug 2026 (Mon) | 35.21 | 35.38 | 35.18 | 35.24 | 85,595 |
| 7th Aug 2026 (Fri) | 35.735 | 35.77 | 35.54 | 35.68 | 100,285 |
| 6th Aug 2026 (Thu) | 36.065 | 36.235 | 35.66 | 35.71 | 111,312 |
| 5th Aug 2026 (Wed) | 35.72 | 36.045 | 35.65 | 35.92 | 303,697 |
| 4th Aug 2026 (Tue) | 35.70 | 35.89 | 35.28 | 35.34 | 343,179 |
| 3rd Aug 2026 (Mon) | 35.12 | 35.37 | 34.95 | 35.35 | 191,632 |
| 31st Jul 2026 (Fri) | 34.86 | 35.06 | 34.54 | 34.93 | 147,476 |
| 30th Jul 2026 (Thu) | 34.48 | 34.965 | 34.48 | 34.94 | 171,518 |
| 29th Jul 2026 (Wed) | 32.91 | 33.03 | 32.45 | 32.51 | 154,224 |