| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 29.49 | 30.39 | 29.49 | 30.36 | 177,120 |
| 19th May 2026 (Tue) | 29.44 | 29.55 | 29.225 | 29.24 | 144,028 |
| 18th May 2026 (Mon) | 29.49 | 29.63 | 29.21 | 29.53 | 149,031 |
| 15th May 2026 (Fri) | 29.67 | 29.68 | 29.34 | 29.42 | 121,413 |
| 14th May 2026 (Thu) | 30.36 | 30.45 | 30.04 | 30.05 | 169,443 |
| 13th May 2026 (Wed) | 29.53 | 29.85 | 29.53 | 29.68 | 128,790 |
| 12th May 2026 (Tue) | 29.50 | 29.80 | 29.43 | 29.77 | 125,233 |
| 11th May 2026 (Mon) | 30.32 | 30.37 | 30.06 | 30.10 | 91,811 |
| 8th May 2026 (Fri) | 30.025 | 30.15 | 29.91 | 30.12 | 132,931 |
| 7th May 2026 (Thu) | 30.41 | 30.50 | 29.745 | 29.78 | 193,500 |
| 6th May 2026 (Wed) | 29.85 | 30.09 | 29.76 | 29.96 | 206,934 |
| 5th May 2026 (Tue) | 28.40 | 28.515 | 28.145 | 28.41 | 113,293 |
| 4th May 2026 (Mon) | 28.215 | 28.285 | 27.74 | 27.80 | 237,998 |
| 1st May 2026 (Fri) | 28.62 | 28.94 | 28.535 | 28.55 | 149,545 |
| 30th Apr 2026 (Thu) | 28.41 | 29.13 | 28.39 | 28.93 | 224,949 |
| 29th Apr 2026 (Wed) | 27.99 | 28.06 | 27.55 | 27.65 | 151,064 |
| 28th Apr 2026 (Tue) | 28.02 | 28.12 | 27.93 | 28.10 | 74,324 |
| 27th Apr 2026 (Mon) | 27.935 | 28.12 | 27.88 | 28.07 | 138,529 |
| 24th Apr 2026 (Fri) | 27.79 | 28.085 | 27.67 | 27.95 | 231,125 |
| 23rd Apr 2026 (Thu) | 27.92 | 28.09 | 27.37 | 27.72 | 208,620 |
| 22nd Apr 2026 (Wed) | 28.47 | 28.47 | 28.02 | 28.08 | 145,271 |
| 21st Apr 2026 (Tue) | 29.02 | 29.13 | 28.405 | 28.49 | 125,792 |
| 20th Apr 2026 (Mon) | 28.91 | 28.955 | 28.685 | 28.90 | 128,660 |
| 17th Apr 2026 (Fri) | 29.05 | 29.24 | 28.83 | 28.86 | 149,724 |
| 16th Apr 2026 (Thu) | 29.555 | 29.60 | 29.15 | 29.24 | 112,825 |
| 15th Apr 2026 (Wed) | 29.62 | 29.66 | 29.42 | 29.52 | 123,331 |
| 14th Apr 2026 (Tue) | 29.28 | 29.46 | 29.255 | 29.37 | 143,496 |
| 13th Apr 2026 (Mon) | 28.55 | 29.24 | 28.49 | 29.18 | 196,076 |
| 10th Apr 2026 (Fri) | 28.925 | 28.97 | 28.64 | 28.69 | 207,086 |
| 9th Apr 2026 (Thu) | 28.19 | 28.87 | 28.12 | 28.64 | 175,748 |
| 8th Apr 2026 (Wed) | 28.80 | 28.80 | 28.06 | 28.31 | 237,850 |
| 7th Apr 2026 (Tue) | 26.50 | 26.96 | 26.28 | 26.89 | 218,546 |
| 6th Apr 2026 (Mon) | 26.625 | 26.84 | 26.62 | 26.78 | 182,486 |
| 3rd Apr 2026 (Fri) | 25.96 | 26.625 | 25.85 | 26.56 | 146,418 |
| 2nd Apr 2026 (Thu) | 25.96 | 26.625 | 25.85 | 26.56 | 146,418 |
| 1st Apr 2026 (Wed) | 26.835 | 27.05 | 26.635 | 26.81 | 228,538 |
| 31st Mar 2026 (Tue) | 25.49 | 26.065 | 25.35 | 26.05 | 146,500 |
| 30th Mar 2026 (Mon) | 24.92 | 25.07 | 24.635 | 24.77 | 159,871 |
| 27th Mar 2026 (Fri) | 24.91 | 25.295 | 24.73 | 24.79 | 153,720 |
| 26th Mar 2026 (Thu) | 25.41 | 25.62 | 25.13 | 25.12 | 94,324 |
| 25th Mar 2026 (Wed) | 25.78 | 25.93 | 25.56 | 25.75 | 74,597 |
| 24th Mar 2026 (Tue) | 25.08 | 25.43 | 24.96 | 25.15 | 137,699 |
| 23rd Mar 2026 (Mon) | 25.53 | 26.13 | 25.455 | 25.69 | 114,046 |