| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.47 | 32.60 | 32.34 | 32.39 | 168,919 |
| 9th Jul 2026 (Thu) | 32.49 | 32.61 | 32.36 | 32.50 | 131,196 |
| 8th Jul 2026 (Wed) | 32.15 | 32.21 | 31.66 | 31.95 | 133,994 |
| 7th Jul 2026 (Tue) | 32.675 | 32.705 | 32.215 | 32.24 | 130,632 |
| 6th Jul 2026 (Mon) | 32.54 | 32.985 | 32.53 | 32.96 | 188,735 |
| 3rd Jul 2026 (Fri) | 32.28 | 32.28 | 32.10 | 32.10 | 0 |
| 2nd Jul 2026 (Thu) | 32.28 | 32.39 | 31.90 | 32.10 | 172,827 |
| 1st Jul 2026 (Wed) | 31.09 | 31.57 | 31.04 | 31.48 | 210,227 |
| 30th Jun 2026 (Tue) | 31.23 | 31.54 | 31.17 | 31.38 | 194,551 |
| 29th Jun 2026 (Mon) | 30.94 | 31.22 | 30.74 | 31.18 | 226,749 |
| 26th Jun 2026 (Fri) | 30.96 | 31.055 | 30.69 | 30.78 | 203,402 |
| 25th Jun 2026 (Thu) | 31.115 | 31.28 | 30.915 | 31.02 | 253,261 |
| 24th Jun 2026 (Wed) | 31.40 | 31.43 | 30.93 | 31.05 | 197,538 |
| 23rd Jun 2026 (Tue) | 31.825 | 31.88 | 31.63 | 31.65 | 249,352 |
| 22nd Jun 2026 (Mon) | 32.02 | 32.215 | 31.965 | 32.20 | 187,708 |
| 19th Jun 2026 (Fri) | 31.58 | 31.63 | 31.35 | 31.36 | 569,570 |
| 18th Jun 2026 (Thu) | 31.58 | 31.63 | 31.35 | 31.36 | 569,570 |
| 17th Jun 2026 (Wed) | 31.50 | 31.825 | 31.11 | 31.24 | 264,677 |
| 16th Jun 2026 (Tue) | 31.01 | 31.21 | 30.93 | 31.13 | 173,727 |
| 15th Jun 2026 (Mon) | 30.68 | 30.69 | 30.37 | 30.43 | 302,010 |
| 12th Jun 2026 (Fri) | 29.975 | 30.21 | 29.81 | 30.21 | 262,189 |
| 11th Jun 2026 (Thu) | 28.93 | 29.71 | 28.73 | 29.68 | 376,068 |
| 10th Jun 2026 (Wed) | 29.005 | 29.02 | 28.67 | 28.71 | 275,147 |
| 9th Jun 2026 (Tue) | 29.755 | 29.77 | 28.795 | 29.27 | 290,971 |
| 8th Jun 2026 (Mon) | 29.81 | 29.87 | 29.045 | 29.11 | 248,343 |
| 5th Jun 2026 (Fri) | 30.29 | 30.295 | 29.52 | 29.67 | 261,644 |
| 4th Jun 2026 (Thu) | 30.55 | 30.69 | 30.38 | 30.65 | 159,555 |
| 3rd Jun 2026 (Wed) | 30.775 | 30.785 | 30.395 | 30.43 | 79,418 |
| 2nd Jun 2026 (Tue) | 30.93 | 31.17 | 30.91 | 31.02 | 98,034 |
| 1st Jun 2026 (Mon) | 30.47 | 30.90 | 30.38 | 30.84 | 159,647 |
| 29th May 2026 (Fri) | 31.15 | 31.33 | 30.95 | 30.94 | 132,931 |
| 28th May 2026 (Thu) | 30.68 | 31.01 | 30.485 | 30.84 | 112,304 |
| 27th May 2026 (Wed) | 31.26 | 31.335 | 30.98 | 31.09 | 101,855 |
| 26th May 2026 (Tue) | 31.30 | 31.40 | 31.09 | 31.32 | 130,325 |
| 25th May 2026 (Mon) | 30.84 | 30.90 | 30.48 | 30.50 | 149,582 |
| 22nd May 2026 (Fri) | 30.84 | 30.90 | 30.48 | 30.50 | 149,582 |
| 21st May 2026 (Thu) | 30.03 | 30.82 | 30.01 | 30.66 | 209,716 |
| 20th May 2026 (Wed) | 29.49 | 30.39 | 29.49 | 30.36 | 177,120 |
| 19th May 2026 (Tue) | 29.44 | 29.55 | 29.225 | 29.24 | 144,028 |
| 18th May 2026 (Mon) | 29.49 | 29.63 | 29.21 | 29.53 | 149,031 |
| 15th May 2026 (Fri) | 29.67 | 29.68 | 29.34 | 29.42 | 121,413 |
| 14th May 2026 (Thu) | 30.36 | 30.45 | 30.04 | 30.05 | 169,443 |
| 13th May 2026 (Wed) | 29.53 | 29.85 | 29.53 | 29.68 | 128,790 |
| 12th May 2026 (Tue) | 29.50 | 29.80 | 29.43 | 29.77 | 125,233 |
| 11th May 2026 (Mon) | 30.32 | 30.37 | 30.06 | 30.10 | 91,811 |