| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 27.60 | 27.65 | 27.34 | 27.34 | 29,658 |
| 15th Dec 2025 (Mon) | 27.27 | 27.425 | 27.27 | 27.34 | 91,828 |
| 12th Dec 2025 (Fri) | 27.51 | 27.54 | 27.135 | 27.24 | 83,458 |
| 11th Dec 2025 (Thu) | 27.375 | 27.76 | 27.25 | 27.67 | 266,643 |
| 10th Dec 2025 (Wed) | 26.79 | 27.02 | 26.62 | 26.97 | 59,775 |
| 9th Dec 2025 (Tue) | 26.78 | 26.915 | 26.54 | 26.59 | 88,166 |
| 8th Dec 2025 (Mon) | 26.62 | 26.73 | 26.55 | 26.59 | 89,691 |
| 5th Dec 2025 (Fri) | 26.50 | 26.605 | 26.255 | 26.28 | 61,124 |
| 4th Dec 2025 (Thu) | 26.16 | 26.49 | 26.16 | 26.34 | 121,406 |
| 3rd Dec 2025 (Wed) | 26.35 | 26.47 | 26.20 | 26.34 | 140,394 |
| 2nd Dec 2025 (Tue) | 26.55 | 26.635 | 26.47 | 26.62 | 78,919 |
| 1st Dec 2025 (Mon) | 26.045 | 26.19 | 26.00 | 26.02 | 105,163 |
| 28th Nov 2025 (Fri) | 25.82 | 25.965 | 25.82 | 25.94 | 54,829 |
| 27th Nov 2025 (Thu) | 25.81 | 25.97 | 25.80 | 25.91 | 77,894 |
| 26th Nov 2025 (Wed) | 25.81 | 25.97 | 25.80 | 25.91 | 75,179 |
| 25th Nov 2025 (Tue) | 25.46 | 25.61 | 25.41 | 25.56 | 69,094 |
| 24th Nov 2025 (Mon) | 24.86 | 24.945 | 24.76 | 24.90 | 108,527 |
| 21st Nov 2025 (Fri) | 24.71 | 24.87 | 24.58 | 24.82 | 93,613 |
| 20th Nov 2025 (Thu) | 24.89 | 24.92 | 24.89 | 24.80 | 253 |
| 19th Nov 2025 (Wed) | 24.82 | 24.93 | 24.70 | 24.80 | 58,038 |
| 18th Nov 2025 (Tue) | 24.63 | 24.87 | 24.59 | 24.72 | 97,513 |
| 17th Nov 2025 (Mon) | 25.55 | 25.64 | 25.155 | 25.22 | 74,670 |
| 14th Nov 2025 (Fri) | 25.84 | 26.025 | 25.82 | 25.91 | 90,321 |
| 13th Nov 2025 (Thu) | 26.46 | 26.545 | 26.20 | 26.20 | 43,385 |
| 12th Nov 2025 (Wed) | 26.49 | 26.59 | 26.47 | 26.51 | 55,544 |
| 11th Nov 2025 (Tue) | 26.30 | 26.385 | 26.20 | 26.32 | 81,937 |
| 10th Nov 2025 (Mon) | 26.13 | 26.33 | 26.115 | 26.32 | 78,709 |
| 7th Nov 2025 (Fri) | 25.64 | 25.74 | 25.47 | 25.74 | 68,093 |
| 6th Nov 2025 (Thu) | 25.57 | 25.68 | 25.49 | 25.64 | 44,595 |
| 5th Nov 2025 (Wed) | 25.29 | 25.49 | 25.20 | 25.44 | 54,397 |
| 4th Nov 2025 (Tue) | 25.245 | 25.27 | 25.245 | 25.27 | 0 |
| 3rd Nov 2025 (Mon) | 25.245 | 25.305 | 25.16 | 25.27 | 69,763 |
| 31st Oct 2025 (Fri) | 25.16 | 25.20 | 24.865 | 24.93 | 164,029 |
| 30th Oct 2025 (Thu) | 25.48 | 25.69 | 25.38 | 25.47 | 249,134 |
| 29th Oct 2025 (Wed) | 24.325 | 24.40 | 24.09 | 24.17 | 134,842 |
| 28th Oct 2025 (Tue) | 24.075 | 24.30 | 24.04 | 24.25 | 92,382 |
| 27th Oct 2025 (Mon) | 24.12 | 24.29 | 24.10 | 24.29 | 171,347 |
| 24th Oct 2025 (Fri) | 23.80 | 23.985 | 23.79 | 23.96 | 48,256 |
| 23rd Oct 2025 (Thu) | 23.96 | 23.97 | 23.785 | 23.86 | 111,596 |
| 22nd Oct 2025 (Wed) | 23.82 | 23.89 | 23.695 | 23.80 | 85,156 |
| 21st Oct 2025 (Tue) | 23.85 | 23.88 | 23.645 | 23.66 | 135,156 |
| 20th Oct 2025 (Mon) | 24.02 | 24.05 | 23.95 | 24.00 | 95,629 |
| 17th Oct 2025 (Fri) | 23.93 | 24.15 | 23.86 | 24.04 | 90,454 |
| 16th Oct 2025 (Thu) | 24.43 | 24.56 | 24.295 | 24.39 | 54,609 |