| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.28 | 25.49 | 25.28 | 25.42 | 76,706 |
| 18th Sep 2025 (Thu) | 25.12 | 25.36 | 25.03 | 25.32 | 97,870 |
| 17th Sep 2025 (Wed) | 25.31 | 25.535 | 25.23 | 25.34 | 100,073 |
| 16th Sep 2025 (Tue) | 25.57 | 25.59 | 25.40 | 25.43 | 121,266 |
| 15th Sep 2025 (Mon) | 25.78 | 25.81 | 25.67 | 25.75 | 111,626 |
| 12th Sep 2025 (Fri) | 25.19 | 25.425 | 25.17 | 25.40 | 179,724 |
| 11th Sep 2025 (Thu) | 24.91 | 25.11 | 24.84 | 25.12 | 141,837 |
| 10th Sep 2025 (Wed) | 24.72 | 24.87 | 24.66 | 24.77 | 205,867 |
| 9th Sep 2025 (Tue) | 24.72 | 24.90 | 23.625 | 24.10 | 772,310 |
| 8th Sep 2025 (Mon) | 24.54 | 24.65 | 24.50 | 24.62 | 75,261 |
| 5th Sep 2025 (Fri) | 24.48 | 24.53 | 24.035 | 24.10 | 89,035 |
| 4th Sep 2025 (Thu) | 24.18 | 24.35 | 24.09 | 24.35 | 141,455 |
| 3rd Sep 2025 (Wed) | 23.86 | 24.07 | 23.86 | 24.07 | 158,879 |
| 2nd Sep 2025 (Tue) | 23.76 | 23.95 | 23.67 | 23.95 | 177,751 |
| 1st Sep 2025 (Mon) | 23.71 | 23.885 | 23.66 | 23.83 | 278,573 |
| 29th Aug 2025 (Fri) | 23.71 | 23.885 | 23.66 | 23.83 | 278,573 |
| 28th Aug 2025 (Thu) | 23.92 | 24.075 | 23.89 | 23.91 | 221,375 |
| 27th Aug 2025 (Wed) | 23.93 | 24.065 | 23.83 | 24.04 | 231,018 |
| 26th Aug 2025 (Tue) | 24.18 | 24.385 | 24.095 | 24.35 | 187,901 |
| 25th Aug 2025 (Mon) | 24.86 | 24.91 | 24.45 | 24.44 | 125,249 |
| 22nd Aug 2025 (Fri) | 24.88 | 25.09 | 24.85 | 24.91 | 144,387 |
| 21st Aug 2025 (Thu) | 24.85 | 24.915 | 24.81 | 24.85 | 184,368 |
| 20th Aug 2025 (Wed) | 24.77 | 24.86 | 24.70 | 24.81 | 197,306 |
| 19th Aug 2025 (Tue) | 24.98 | 25.005 | 24.675 | 24.69 | 367,761 |
| 18th Aug 2025 (Mon) | 24.61 | 24.725 | 24.60 | 24.69 | 313,544 |
| 15th Aug 2025 (Fri) | 25.085 | 25.10 | 24.835 | 24.88 | 206,449 |
| 14th Aug 2025 (Thu) | 24.73 | 24.97 | 24.73 | 24.96 | 161,516 |
| 13th Aug 2025 (Wed) | 24.69 | 24.795 | 24.665 | 24.77 | 463,213 |
| 12th Aug 2025 (Tue) | 24.31 | 24.46 | 24.31 | 24.45 | 86,590 |
| 11th Aug 2025 (Mon) | 24.00 | 24.155 | 23.98 | 24.13 | 186,828 |
| 8th Aug 2025 (Fri) | 24.20 | 24.45 | 24.145 | 24.44 | 189,267 |
| 7th Aug 2025 (Thu) | 23.96 | 24.00 | 23.835 | 23.94 | 96,891 |
| 6th Aug 2025 (Wed) | 23.45 | 23.645 | 23.45 | 23.60 | 137,764 |
| 5th Aug 2025 (Tue) | 23.14 | 23.23 | 22.995 | 23.22 | 202,197 |
| 4th Aug 2025 (Mon) | 22.98 | 23.055 | 22.915 | 22.98 | 241,319 |
| 1st Aug 2025 (Fri) | 22.90 | 22.925 | 22.54 | 22.71 | 142,515 |
| 31st Jul 2025 (Thu) | 23.29 | 23.465 | 23.26 | 23.36 | 178,886 |
| 30th Jul 2025 (Wed) | 23.50 | 23.615 | 23.35 | 23.41 | 179,092 |
| 29th Jul 2025 (Tue) | 23.64 | 23.71 | 23.52 | 23.60 | 149,184 |
| 28th Jul 2025 (Mon) | 23.58 | 23.59 | 23.245 | 23.31 | 128,730 |
| 25th Jul 2025 (Fri) | 23.70 | 23.875 | 23.62 | 23.88 | 364,852 |
| 24th Jul 2025 (Thu) | 23.81 | 23.90 | 23.69 | 23.69 | 312,183 |
| 23rd Jul 2025 (Wed) | 23.31 | 23.82 | 23.31 | 23.80 | 281,217 |
| 22nd Jul 2025 (Tue) | 22.89 | 23.02 | 22.77 | 23.03 | 186,061 |