| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.96 | 26.625 | 25.85 | 26.56 | 146,418 |
| 2nd Apr 2026 (Thu) | 25.96 | 26.625 | 25.85 | 26.56 | 146,418 |
| 1st Apr 2026 (Wed) | 26.835 | 27.05 | 26.635 | 26.81 | 228,538 |
| 31st Mar 2026 (Tue) | 25.49 | 26.065 | 25.35 | 26.05 | 146,500 |
| 30th Mar 2026 (Mon) | 24.92 | 25.07 | 24.635 | 24.77 | 159,871 |
| 27th Mar 2026 (Fri) | 24.91 | 25.295 | 24.73 | 24.79 | 153,720 |
| 26th Mar 2026 (Thu) | 25.41 | 25.62 | 25.13 | 25.12 | 94,324 |
| 25th Mar 2026 (Wed) | 25.78 | 25.93 | 25.56 | 25.75 | 74,597 |
| 24th Mar 2026 (Tue) | 25.08 | 25.43 | 24.96 | 25.15 | 137,699 |
| 23rd Mar 2026 (Mon) | 25.53 | 26.13 | 25.455 | 25.69 | 114,046 |
| 20th Mar 2026 (Fri) | 25.93 | 25.94 | 24.94 | 25.14 | 185,025 |
| 19th Mar 2026 (Thu) | 25.10 | 26.11 | 25.08 | 25.94 | 113,168 |
| 18th Mar 2026 (Wed) | 26.11 | 26.33 | 25.715 | 25.74 | 215,174 |
| 17th Mar 2026 (Tue) | 26.27 | 26.37 | 25.90 | 26.07 | 154,761 |
| 16th Mar 2026 (Mon) | 25.955 | 26.12 | 25.84 | 25.94 | 101,063 |
| 13th Mar 2026 (Fri) | 26.11 | 26.20 | 25.47 | 25.52 | 89,091 |
| 12th Mar 2026 (Thu) | 26.325 | 26.455 | 25.97 | 26.24 | 79,089 |
| 11th Mar 2026 (Wed) | 26.99 | 27.22 | 26.88 | 27.18 | 107,743 |
| 10th Mar 2026 (Tue) | 27.15 | 27.60 | 26.82 | 27.08 | 108,467 |
| 9th Mar 2026 (Mon) | 25.92 | 26.81 | 25.66 | 26.67 | 74,525 |
| 6th Mar 2026 (Fri) | 25.97 | 26.50 | 25.78 | 26.41 | 68,877 |
| 5th Mar 2026 (Thu) | 26.94 | 27.12 | 26.48 | 26.85 | 65,024 |
| 4th Mar 2026 (Wed) | 27.14 | 27.31 | 26.96 | 27.25 | 116,172 |
| 3rd Mar 2026 (Tue) | 26.14 | 27.00 | 25.94 | 26.85 | 100,637 |
| 2nd Mar 2026 (Mon) | 27.66 | 28.23 | 27.645 | 28.06 | 111,081 |
| 27th Feb 2026 (Fri) | 29.33 | 29.37 | 28.65 | 28.77 | 178,355 |
| 26th Feb 2026 (Thu) | 29.305 | 29.555 | 29.22 | 29.52 | 69,414 |
| 25th Feb 2026 (Wed) | 30.00 | 30.00 | 29.57 | 29.57 | 0 |
| 24th Feb 2026 (Tue) | 30.00 | 30.00 | 29.16 | 29.16 | 0 |
| 23rd Feb 2026 (Mon) | 30.00 | 30.09 | 29.22 | 29.37 | 110,308 |
| 20th Feb 2026 (Fri) | 29.46 | 29.81 | 29.37 | 29.80 | 121,980 |
| 19th Feb 2026 (Thu) | 28.76 | 29.03 | 28.72 | 29.03 | 129,856 |
| 18th Feb 2026 (Wed) | 29.28 | 29.41 | 29.10 | 29.23 | 141,965 |
| 17th Feb 2026 (Tue) | 28.62 | 29.025 | 28.62 | 29.03 | 107,321 |
| 16th Feb 2026 (Mon) | 28.14 | 28.365 | 28.01 | 28.30 | 252,930 |
| 13th Feb 2026 (Fri) | 28.14 | 28.365 | 28.01 | 28.30 | 252,930 |
| 12th Feb 2026 (Thu) | 29.89 | 29.935 | 28.76 | 28.82 | 154,619 |
| 11th Feb 2026 (Wed) | 30.61 | 30.72 | 29.96 | 30.15 | 126,867 |
| 10th Feb 2026 (Tue) | 31.01 | 31.065 | 30.70 | 30.91 | 211,943 |
| 9th Feb 2026 (Mon) | 30.24 | 30.79 | 30.23 | 30.71 | 136,779 |
| 6th Feb 2026 (Fri) | 29.88 | 30.12 | 29.86 | 30.06 | 115,474 |