| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.85 | 22.915 | 22.71 | 22.77 | 296,236 |
| 17th Jul 2025 (Thu) | 22.53 | 22.73 | 22.53 | 22.73 | 213,816 |
| 16th Jul 2025 (Wed) | 22.50 | 22.70 | 22.40 | 22.67 | 171,328 |
| 15th Jul 2025 (Tue) | 22.73 | 22.73 | 22.435 | 22.45 | 202,052 |
| 14th Jul 2025 (Mon) | 22.48 | 22.625 | 22.455 | 22.60 | 73,067 |
| 11th Jul 2025 (Fri) | 22.78 | 22.785 | 22.65 | 22.74 | 216,371 |
| 10th Jul 2025 (Thu) | 23.09 | 23.15 | 22.955 | 22.99 | 244,108 |
| 9th Jul 2025 (Wed) | 23.135 | 23.24 | 23.07 | 23.20 | 250,430 |
| 8th Jul 2025 (Tue) | 22.62 | 22.69 | 22.49 | 22.66 | 213,906 |
| 7th Jul 2025 (Mon) | 22.51 | 22.56 | 22.29 | 22.39 | 162,790 |
| 4th Jul 2025 (Fri) | 22.34 | 22.515 | 22.33 | 22.50 | 124,399 |
| 3rd Jul 2025 (Thu) | 22.34 | 22.515 | 22.33 | 22.50 | 124,399 |
| 2nd Jul 2025 (Wed) | 22.19 | 22.345 | 22.07 | 22.36 | 208,146 |
| 1st Jul 2025 (Tue) | 21.91 | 22.005 | 21.85 | 22.00 | 271,458 |
| 30th Jun 2025 (Mon) | 21.63 | 21.885 | 21.63 | 21.87 | 201,275 |
| 27th Jun 2025 (Fri) | 21.95 | 22.065 | 21.895 | 21.98 | 310,234 |
| 26th Jun 2025 (Thu) | 21.43 | 21.54 | 21.41 | 21.48 | 134,166 |
| 25th Jun 2025 (Wed) | 21.15 | 21.325 | 21.12 | 21.30 | 151,510 |
| 24th Jun 2025 (Tue) | 21.24 | 21.41 | 21.21 | 21.36 | 280,370 |
| 23rd Jun 2025 (Mon) | 20.46 | 20.75 | 20.42 | 20.74 | 173,389 |
| 20th Jun 2025 (Fri) | 20.64 | 20.65 | 20.39 | 20.40 | 227,725 |
| 19th Jun 2025 (Thu) | 20.63 | 20.88 | 20.61 | 20.78 | 124,986 |
| 18th Jun 2025 (Wed) | 20.63 | 20.88 | 20.61 | 20.78 | 124,986 |
| 17th Jun 2025 (Tue) | 20.74 | 20.78 | 20.475 | 20.49 | 198,288 |
| 16th Jun 2025 (Mon) | 21.03 | 21.095 | 20.90 | 20.91 | 172,758 |
| 13th Jun 2025 (Fri) | 20.64 | 20.87 | 20.59 | 20.80 | 307,822 |
| 12th Jun 2025 (Thu) | 21.12 | 21.23 | 21.10 | 21.17 | 95,350 |
| 11th Jun 2025 (Wed) | 21.11 | 21.135 | 20.975 | 20.99 | 127,131 |
| 10th Jun 2025 (Tue) | 21.18 | 21.24 | 21.05 | 21.09 | 131,976 |
| 9th Jun 2025 (Mon) | 21.20 | 21.295 | 21.19 | 21.22 | 91,169 |
| 6th Jun 2025 (Fri) | 21.15 | 21.23 | 21.15 | 21.19 | 121,221 |
| 5th Jun 2025 (Thu) | 20.95 | 21.175 | 20.92 | 21.14 | 333,818 |
| 4th Jun 2025 (Wed) | 21.06 | 21.20 | 21.03 | 21.06 | 151,518 |
| 3rd Jun 2025 (Tue) | 21.05 | 21.13 | 21.00 | 21.08 | 212,565 |
| 2nd Jun 2025 (Mon) | 21.19 | 21.415 | 21.15 | 21.41 | 184,977 |
| 30th May 2025 (Fri) | 21.21 | 21.28 | 21.09 | 21.26 | 212,470 |
| 29th May 2025 (Thu) | 21.19 | 21.19 | 21.04 | 21.15 | 69,475 |
| 28th May 2025 (Wed) | 21.02 | 21.055 | 20.93 | 21.02 | 123,029 |
| 27th May 2025 (Tue) | 21.35 | 21.39 | 21.30 | 21.32 | 136,913 |
| 26th May 2025 (Mon) | 21.13 | 21.13 | 21.13 | 21.13 | 0 |
| 24th May 2025 (Sat) | 20.95 | 21.155 | 20.95 | 21.13 | 140,625 |
| 23rd May 2025 (Fri) | 20.95 | 21.155 | 20.95 | 21.14 | 140,625 |
| 22nd May 2025 (Thu) | 21.38 | 21.495 | 21.33 | 21.47 | 121,379 |
| 21st May 2025 (Wed) | 21.70 | 21.755 | 21.43 | 21.475 | 134,451 |