| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.88 | 30.12 | 29.86 | 30.06 | 115,474 |
| 5th Feb 2026 (Thu) | 29.79 | 30.04 | 29.45 | 29.56 | 109,721 |
| 4th Feb 2026 (Wed) | 30.93 | 31.175 | 30.46 | 30.64 | 105,917 |
| 3rd Feb 2026 (Tue) | 30.64 | 31.13 | 30.56 | 30.91 | 157,152 |
| 2nd Feb 2026 (Mon) | 29.64 | 30.69 | 29.63 | 30.35 | 227,772 |
| 30th Jan 2026 (Fri) | 29.80 | 29.87 | 29.22 | 29.39 | 32,398 |
| 29th Jan 2026 (Thu) | 29.85 | 29.87 | 29.22 | 29.86 | 61,307 |
| 28th Jan 2026 (Wed) | 29.81 | 29.90 | 29.34 | 30.03 | 109,289 |
| 27th Jan 2026 (Tue) | 29.61 | 30.095 | 29.60 | 30.03 | 244,170 |
| 26th Jan 2026 (Mon) | 28.98 | 29.105 | 28.95 | 29.04 | 66,150 |
| 23rd Jan 2026 (Fri) | 28.255 | 28.63 | 28.195 | 28.63 | 73,654 |
| 22nd Jan 2026 (Thu) | 28.55 | 28.81 | 28.55 | 28.72 | 75,593 |
| 21st Jan 2026 (Wed) | 28.07 | 28.555 | 28.01 | 28.51 | 36,410 |
| 20th Jan 2026 (Tue) | 28.40 | 28.57 | 28.155 | 28.22 | 79,807 |
| 19th Jan 2026 (Mon) | 28.94 | 29.06 | 28.80 | 29.04 | 75,448 |
| 16th Jan 2026 (Fri) | 28.94 | 29.06 | 28.80 | 29.04 | 75,448 |
| 15th Jan 2026 (Thu) | 28.82 | 29.10 | 28.80 | 28.92 | 89,356 |
| 14th Jan 2026 (Wed) | 29.185 | 29.20 | 29.03 | 29.19 | 65,459 |
| 13th Jan 2026 (Tue) | 29.035 | 29.14 | 28.90 | 28.76 | 57,004 |
| 12th Jan 2026 (Mon) | 28.44 | 28.755 | 28.44 | 28.76 | 59,932 |
| 9th Jan 2026 (Fri) | 28.315 | 28.395 | 28.10 | 28.29 | 80,580 |
| 8th Jan 2026 (Thu) | 27.95 | 28.16 | 27.89 | 28.14 | 86,435 |
| 7th Jan 2026 (Wed) | 28.19 | 28.24 | 27.995 | 28.03 | 71,378 |
| 6th Jan 2026 (Tue) | 28.96 | 29.035 | 28.505 | 28.62 | 337,180 |
| 5th Jan 2026 (Mon) | 28.59 | 29.01 | 28.57 | 28.92 | 48,816 |
| 2nd Jan 2026 (Fri) | 28.63 | 28.79 | 28.54 | 28.76 | 93,482 |
| 1st Jan 2026 (Thu) | 28.095 | 28.095 | 27.98 | 28.00 | 52,757 |
| 31st Dec 2025 (Wed) | 28.095 | 28.095 | 27.98 | 28.00 | 52,757 |
| 30th Dec 2025 (Tue) | 28.28 | 28.28 | 28.08 | 28.10 | 96,839 |
| 29th Dec 2025 (Mon) | 28.22 | 28.22 | 27.92 | 27.95 | 76,648 |
| 26th Dec 2025 (Fri) | 28.32 | 28.34 | 28.25 | 28.31 | 41,679 |
| 25th Dec 2025 (Thu) | 28.22 | 28.30 | 28.19 | 28.26 | 41,897 |
| 24th Dec 2025 (Wed) | 28.22 | 28.30 | 28.19 | 28.26 | 41,897 |
| 23rd Dec 2025 (Tue) | 27.93 | 28.195 | 27.91 | 28.17 | 90,678 |
| 22nd Dec 2025 (Mon) | 27.965 | 28.13 | 27.96 | 28.11 | 47,270 |
| 19th Dec 2025 (Fri) | 28.05 | 28.08 | 27.89 | 27.88 | 81,193 |
| 18th Dec 2025 (Thu) | 27.62 | 27.885 | 27.565 | 27.72 | 62,336 |
| 17th Dec 2025 (Wed) | 27.53 | 27.64 | 27.395 | 27.41 | 63,372 |
| 16th Dec 2025 (Tue) | 27.60 | 27.65 | 27.34 | 27.42 | 65,769 |
| 15th Dec 2025 (Mon) | 27.27 | 27.425 | 27.27 | 27.34 | 91,828 |
| 12th Dec 2025 (Fri) | 27.51 | 27.54 | 27.135 | 27.24 | 83,458 |
| 11th Dec 2025 (Thu) | 27.375 | 27.76 | 27.25 | 27.67 | 266,643 |
| 10th Dec 2025 (Wed) | 26.79 | 27.02 | 26.62 | 26.97 | 59,775 |
| 9th Dec 2025 (Tue) | 26.78 | 26.915 | 26.54 | 26.59 | 88,166 |
| 8th Dec 2025 (Mon) | 26.62 | 26.73 | 26.55 | 26.59 | 89,691 |