| Price | $32.40 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.10 -0.31% |
| Buy | $32.50 |
| Sell | $31.71 |
| Last Trade: | Buy 10.00 at $32.475 |
| Day's Volume: | 168,919 |
| Last Close: | $32.39 |
| Open: | $32.47 |
| ISIN: | US4568371037 |
| Day's Range | $32.34 - $32.60 |
| 52wk Range: | $22.40 - $32.985 |
| Market Capitalisation: | $81.36b |
| VWAP: | $32.49103 |
| Shares in Issue: | 2.92b |
Ing Groep Nv (ING.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $32.475 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 11 | $32.475 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 2 | $32.475 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Buy* | 5 | $32.475 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 231 | $32.47 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Buy* | 2 | $32.475 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 800 | $32.47 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Buy* | 100 | $32.47 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Buy* | 1,900 | $32.47 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Buy* | 1,200 | $32.47 | Automatic Execution |
15:54:35 - 10-Jul-26 |
