Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ing Groep Nv (ING.US) Share Price

Price $36.38 on 28-09-2026 at 21:05:01
Change $-0.17 -0.47%
Buy $36.71
Sell $35.20
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at $36.40
Day's Volume: 131,705
Last Close: $36.38
Open: $36.42
ISIN: US4568371037
Day's Range $36.21 - $36.66
52wk Range: $23.6421 - $37.52
Market Capitalisation: $91.37b
VWAP: $36.42922
Shares in Issue: 2.87b

Ing Groep Nv (ING.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $36.40 Automatic Execution
 15:52:51 - 28-Sep-26
Buy* 100 $36.40 Automatic Execution
 15:52:51 - 28-Sep-26
Buy* 1 $36.40 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 15 $36.40 Automatic Execution
 15:52:38 - 28-Sep-26
Unknown* 60 $36.40 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 100 $36.41 Automatic Execution
 15:52:17 - 28-Sep-26
Sell* 100 $36.41 Automatic Execution
 15:52:17 - 28-Sep-26
Sell* 100 $36.41 Automatic Execution
 15:51:38 - 28-Sep-26
Sell* 4 $36.41 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 2 $36.41 Automatic Execution
 15:50:27 - 28-Sep-26
See more Ing Groep Nv trades

Ing Groep Nv (ING.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 36.42 36.66 36.21 36.38 131,705
25th Sep 2026 (Fri) 36.39 36.565 36.16 36.55 231,954
24th Sep 2026 (Thu) 35.96 36.22 35.75 36.11 149,639
23rd Sep 2026 (Wed) 36.14 36.30 35.86 35.92 217,222
22nd Sep 2026 (Tue) 36.96 36.96 36.17 36.41 148,930
21st Sep 2026 (Mon) 36.98 37.03 36.825 36.91 146,546
18th Sep 2026 (Fri) 36.29 36.56 36.17 36.40 126,989
17th Sep 2026 (Thu) 36.92 37.08 36.71 36.92 119,872
16th Sep 2026 (Wed) 36.86 37.04 36.00 36.36 130,867
15th Sep 2026 (Tue) 36.83 36.89 36.46 36.78 108,581
14th Sep 2026 (Mon) 36.81 37.14 36.55 36.96 158,067
11th Sep 2026 (Fri) 37.28 37.32 37.055 37.27 123,687
10th Sep 2026 (Thu) 36.65 36.90 36.55 36.67 106,360
9th Sep 2026 (Wed) 36.67 36.75 36.54 36.65 109,437
8th Sep 2026 (Tue) 37.38 37.52 37.14 37.16 125,912
7th Sep 2026 (Mon) 37.04 37.29 37.04 37.18 113,601
4th Sep 2026 (Fri) 37.04 37.29 37.04 37.18 113,601
3rd Sep 2026 (Thu) 36.79 37.10 36.75 37.09 88,524
2nd Sep 2026 (Wed) 36.24 36.39 36.03 36.37 95,332
1st Sep 2026 (Tue) 35.405 35.61 35.15 35.25 80,890
31st Aug 2026 (Mon) 35.56 35.565 35.29 35.32 64,316
See more Ing Groep Nv price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered