| Price | $30.66 on 21-05-2026 at 20:15:41 |
|---|---|
| Change | $0.30 0.99% |
| Buy | $30.98 |
| Sell | $28.34 |
| Last Trade: | Sell 1.00 at $30.61 |
| Day's Volume: | 209,716 |
| Last Close: | $30.66 |
| Open: | $30.03 |
| ISIN: | US4568371037 |
| Day's Range | $30.01 - $30.82 |
| 52wk Range: | $20.32 - $31.16 |
| Market Capitalisation: | $73.93b |
| VWAP: | $30.40517 |
| Shares in Issue: | 2.92b |
Ing Groep N.v. (ING.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $30.61 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $30.61 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $30.62 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $30.62 | Automatic Execution |
15:54:02 - 21-May-26 |
| Unknown* | 36 | $30.63 | Automatic Execution |
15:53:50 - 21-May-26 |
| Unknown* | 30 | $30.63 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 6 | $30.635 | Automatic Execution |
15:53:39 - 21-May-26 |
| Sell* | 26 | $30.64 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 41 | $30.64 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 8 | $30.64 | Automatic Execution |
15:53:36 - 21-May-26 |
