Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ing Groep Nv (ING.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $32.475 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 11 $32.475 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 2 $32.475 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 5 $32.475 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 231 $32.47 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 2 $32.475 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 800 $32.47 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 100 $32.47 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 1,900 $32.47 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 1,200 $32.47 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 34 $32.47 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 100 $32.47 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 400 $32.47 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 1 $32.47 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 200 $32.47 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 100 $32.47 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 18 $32.47 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 10 $32.47 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 20 $32.47 Automatic Execution
 15:54:09 - 10-Jul-26
Unknown* 46 $32.47 Automatic Execution
 15:54:09 - 10-Jul-26
Unknown* 20 $32.47 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 67 $32.47 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 5 $32.47 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 50 $32.47 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 50 $32.47 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 100 $32.47 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 100 $32.47 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 100 $32.47 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 10 $32.47 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 14 $32.47 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 50 $32.47 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 50 $32.47 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 100 $32.475 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 1 $32.47 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 100 $32.47 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 18 $32.475 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 10 $32.475 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 20 $32.48 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 5 $32.48 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 33 $32.475 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 100 $32.475 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $32.475 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 100 $32.475 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 1 $32.475 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 3 $32.475 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 3 $32.475 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 100 $32.47 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 5 $32.47 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 100 $32.47 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 50 $32.47 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 100 $32.47 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 600 $32.47 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 50 $32.47 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 100 $32.47 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 500 $32.47 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 200 $32.47 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 100 $32.47 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 100 $32.47 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 5 $32.47 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 500 $32.47 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 100 $32.47 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 50 $32.47 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 15 $32.47 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 10 $32.47 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 30 $32.46 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $32.46 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 3 $32.46 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 8 $32.46 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $32.46 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 500 $32.46 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $32.46 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $32.46 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 8 $32.46 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $32.46 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $32.46 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 30 $32.46 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 14 $32.46 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $32.46 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 200 $32.46 Automatic Execution
 15:49:56 - 10-Jul-26
Unknown* 1 $32.465 Automatic Execution
 15:49:33 - 10-Jul-26
Unknown* 1 $32.465 Automatic Execution
 15:49:33 - 10-Jul-26
Unknown* 2 $32.465 Automatic Execution
 15:49:33 - 10-Jul-26
Unknown* 2 $32.465 Automatic Execution
 15:49:33 - 10-Jul-26
Unknown* 124 $32.465 Automatic Execution
 15:49:28 - 10-Jul-26
Unknown* 248 $32.465 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 10 $32.46 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 5 $32.46 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 10 $32.46 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 10 $32.46 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 10 $32.46 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 10 $32.46 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 10 $32.46 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 50 $32.46 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 100 $32.46 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 100 $32.46 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 100 $32.46 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 5 $32.46 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 100 $32.46 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 5 $32.46 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 1 $32.46 Automatic Execution
 15:49:14 - 10-Jul-26
Unknown* 80 $32.465 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 100 $32.47 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 50 $32.47 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 100 $32.47 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 50 $32.47 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 100 $32.47 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 100 $32.47 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 200 $32.47 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 100 $32.47 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 10 $32.47 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 50 $32.47 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 360 $32.475 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 100 $32.475 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 100 $32.47 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 100 $32.47 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 400 $32.47 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 100 $32.47 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 400 $32.47 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 1 $32.47 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 400 $32.47 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 10 $32.47 Automatic Execution
 15:46:51 - 10-Jul-26
Unknown* 1 $32.465 Automatic Execution
 15:46:49 - 10-Jul-26
Unknown* 1 $32.465 Automatic Execution
 15:46:49 - 10-Jul-26
Unknown* 300 $32.465 Automatic Execution
 15:46:13 - 10-Jul-26
Unknown* 44 $32.465 Automatic Execution
 15:46:13 - 10-Jul-26
Unknown* 20 $32.465 Automatic Execution
 15:46:01 - 10-Jul-26
Unknown* 100 $32.465 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 20 $32.47 Automatic Execution
 15:45:45 - 10-Jul-26
Unknown* 44 $32.465 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 100 $32.50 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 400 $32.505 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 400 $32.505 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 400 $32.505 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $32.50 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 52 $32.50 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $32.50 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 5 $32.50 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 3 $32.50 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 5 $32.50 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 5 $32.50 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 200 $32.50 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $32.50 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 5 $32.50 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 200 $32.50 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 200 $32.50 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 50 $32.50 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $32.50 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $32.50 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $32.50 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 7 $32.495 Automatic Execution
 15:30:23 - 10-Jul-26
Sell* 400 $32.50 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 13 $32.50 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 200 $32.50 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 100 $32.50 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 124 $32.505 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 100 $32.50 Automatic Execution
 15:29:58 - 10-Jul-26
Buy* 100 $32.505 Automatic Execution
 15:29:58 - 10-Jul-26
Buy* 78 $32.505 Automatic Execution
 15:29:58 - 10-Jul-26
Buy* 100 $32.505 Automatic Execution
 15:29:58 - 10-Jul-26
Buy* 100 $32.505 Automatic Execution
 15:29:58 - 10-Jul-26
Buy* 100 $32.505 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 18 $32.50 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 47 $32.50 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 20 $32.50 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 80 $32.50 Automatic Execution
 15:29:58 - 10-Jul-26
Buy* 100 $32.505 Automatic Execution
 15:29:58 - 10-Jul-26
Buy* 150 $32.505 Automatic Execution
 15:29:58 - 10-Jul-26
Buy* 106 $32.505 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 300 $32.50 Automatic Execution
 15:29:58 - 10-Jul-26
Buy* 2 $32.505 Automatic Execution
 15:27:43 - 10-Jul-26
Buy* 2 $32.505 Automatic Execution
 15:27:13 - 10-Jul-26
Unknown* 100 $32.50 Automatic Execution
 15:26:52 - 10-Jul-26
Buy* 3 $32.50 Automatic Execution
 15:26:52 - 10-Jul-26
Buy* 100 $32.50 Automatic Execution
 15:26:52 - 10-Jul-26
Buy* 10 $32.50 Automatic Execution
 15:26:52 - 10-Jul-26
Buy* 30 $32.50 Automatic Execution
 15:26:52 - 10-Jul-26
Buy* 5 $32.50 Automatic Execution
 15:26:52 - 10-Jul-26
Buy* 70 $32.50 Automatic Execution
 15:26:52 - 10-Jul-26
Buy* 5 $32.50 Automatic Execution
 15:26:52 - 10-Jul-26
Buy* 5 $32.50 Automatic Execution
 15:26:52 - 10-Jul-26
Buy* 100 $32.50 Automatic Execution
 15:26:52 - 10-Jul-26
Buy* 100 $32.50 Automatic Execution
 15:26:52 - 10-Jul-26
Buy* 2 $32.50 Automatic Execution
 15:26:52 - 10-Jul-26
Buy* 100 $32.50 Automatic Execution
 15:26:52 - 10-Jul-26
Buy* 100 $32.50 Automatic Execution
 15:26:52 - 10-Jul-26
Sell* 2 $32.495 Automatic Execution
 15:26:50 - 10-Jul-26
Sell* 98 $32.495 Automatic Execution
 15:26:50 - 10-Jul-26
Sell* 100 $32.495 Automatic Execution
 15:26:29 - 10-Jul-26
Sell* 2 $32.495 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 200 $32.495 Automatic Execution
 15:25:26 - 10-Jul-26
Sell* 2 $32.495 Automatic Execution
 15:25:04 - 10-Jul-26
Sell* 100 $32.495 Automatic Execution
 15:24:39 - 10-Jul-26
Sell* 2 $32.495 Automatic Execution
 15:24:18 - 10-Jul-26
Sell* 200 $32.495 Automatic Execution
 15:24:10 - 10-Jul-26
Sell* 100 $32.495 Automatic Execution
 15:23:21 - 10-Jul-26
Sell* 100 $32.495 Automatic Execution
 15:22:51 - 10-Jul-26
Sell* 100 $32.495 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 400 $32.495 Automatic Execution
 15:21:13 - 10-Jul-26
Buy* 100 $32.505 Automatic Execution
 15:18:54 - 10-Jul-26
Buy* 400 $32.505 Automatic Execution
 15:18:54 - 10-Jul-26
Buy* 14 $32.505 Automatic Execution
 15:17:56 - 10-Jul-26
Unknown* 100 $32.50 Automatic Execution
 15:17:18 - 10-Jul-26
Sell* 191 $32.50 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 9 $32.50 Automatic Execution
 15:15:36 - 10-Jul-26
Buy* 1 $32.53 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 22 $32.53 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 78 $32.53 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 200 $32.53 Automatic Execution
 15:06:07 - 10-Jul-26
Sell* 218 $32.525 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 50 $32.52 Automatic Execution
 15:02:40 - 10-Jul-26
Sell* 100 $32.52 Automatic Execution
 15:02:40 - 10-Jul-26
Sell* 50 $32.52 Automatic Execution
 15:02:40 - 10-Jul-26
Sell* 200 $32.52 Automatic Execution
 15:02:40 - 10-Jul-26
Sell* 100 $32.52 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 100 $32.52 Automatic Execution
 15:02:40 - 10-Jul-26
Sell* 4 $32.52 Automatic Execution
 15:02:40 - 10-Jul-26
Sell* 3 $32.52 Automatic Execution
 15:02:40 - 10-Jul-26
Sell* 11 $32.52 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 5 $32.52 Automatic Execution
 15:02:24 - 10-Jul-26
Buy* 20 $32.52 Automatic Execution
 15:02:24 - 10-Jul-26
Buy* 1 $32.52 Automatic Execution
 15:02:24 - 10-Jul-26
Buy* 55 $32.52 Automatic Execution
 15:02:24 - 10-Jul-26
Buy* 100 $32.52 Automatic Execution
 15:02:24 - 10-Jul-26
Buy* 50 $32.52 Automatic Execution
 15:02:24 - 10-Jul-26
Buy* 19 $32.52 Automatic Execution
 15:02:24 - 10-Jul-26
Buy* 11 $32.52 Automatic Execution
 15:02:24 - 10-Jul-26
Buy* 100 $32.52 Automatic Execution
 15:02:24 - 10-Jul-26
Sell* 50 $32.52 Automatic Execution
 15:02:24 - 10-Jul-26
Sell* 100 $32.52 Automatic Execution
 15:02:24 - 10-Jul-26
Sell* 1 $32.525 Automatic Execution
 15:02:08 - 10-Jul-26
Sell* 100 $32.525 Automatic Execution
 15:01:53 - 10-Jul-26
Sell* 9 $32.53 Automatic Execution
 15:01:53 - 10-Jul-26
Sell* 50 $32.53 Automatic Execution
 15:01:53 - 10-Jul-26
Sell* 50 $32.53 Automatic Execution
 15:01:53 - 10-Jul-26
Unknown* 1 $32.535 Automatic Execution
 15:01:43 - 10-Jul-26
Unknown* 100 $32.535 Automatic Execution
 15:01:29 - 10-Jul-26
Buy* 13 $32.54 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 178 $32.54 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 1 $32.54 Automatic Execution
 15:00:53 - 10-Jul-26
Unknown* 201 $32.535 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 21 $32.54 Automatic Execution
 15:00:34 - 10-Jul-26
Unknown* 400 $32.535 Automatic Execution
 15:00:10 - 10-Jul-26
Unknown* 1 $32.535 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 1 $32.53 Automatic Execution
 14:59:35 - 10-Jul-26
Buy* 1 $32.53 Automatic Execution
 14:59:35 - 10-Jul-26
Buy* 34 $32.53 Automatic Execution
 14:59:35 - 10-Jul-26
Buy* 9 $32.53 Automatic Execution
 14:59:35 - 10-Jul-26
Buy* 6 $32.53 Automatic Execution
 14:59:35 - 10-Jul-26
Buy* 53 $32.53 Automatic Execution
 14:59:35 - 10-Jul-26
Buy* 1 $32.53 Automatic Execution
 14:59:35 - 10-Jul-26
Buy* 20 $32.53 Automatic Execution
 14:59:35 - 10-Jul-26
Buy* 300 $32.53 Automatic Execution
 14:59:35 - 10-Jul-26
Sell* 100 $32.525 Automatic Execution
 14:59:12 - 10-Jul-26
Sell* 100 $32.53 Automatic Execution
 14:58:39 - 10-Jul-26
Buy* 1 $32.54 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 12 $32.54 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 15 $32.54 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 12 $32.54 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 3 $32.54 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 50 $32.54 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 100 $32.54 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 53 $32.54 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 100 $32.54 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 3 $32.54 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 30 $32.54 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 10 $32.54 Automatic Execution
 14:53:09 - 10-Jul-26
Unknown* 10 $32.535 Automatic Execution
 14:52:56 - 10-Jul-26
Sell* 15 $32.53 Automatic Execution
 14:52:47 - 10-Jul-26
Unknown* 194 $32.535 Automatic Execution
 14:51:59 - 10-Jul-26
Unknown* 100 $32.535 Automatic Execution
 14:51:46 - 10-Jul-26
Unknown* 1 $32.535 Automatic Execution
 14:51:38 - 10-Jul-26
Buy* 2 $32.53 Automatic Execution
 14:51:10 - 10-Jul-26
Sell* 4 $32.53 Automatic Execution
 14:51:10 - 10-Jul-26
Sell* 2 $32.53 Automatic Execution
 14:51:10 - 10-Jul-26
Unknown* 100 $32.535 Automatic Execution
 14:49:05 - 10-Jul-26
Buy* 40 $32.54 Automatic Execution
 14:34:37 - 10-Jul-26
Buy* 200 $32.54 Automatic Execution
 14:34:37 - 10-Jul-26
Buy* 3 $32.54 Automatic Execution
 14:34:37 - 10-Jul-26
Buy* 400 $32.54 Automatic Execution
 14:34:37 - 10-Jul-26
Unknown* 68 $32.535 Automatic Execution
 14:34:04 - 10-Jul-26
Unknown* 201 $32.535 Automatic Execution
 14:34:04 - 10-Jul-26
Unknown* 40 $32.535 Automatic Execution
 14:33:59 - 10-Jul-26
Unknown* 400 $32.535 Automatic Execution
 14:33:31 - 10-Jul-26
Sell* 100 $32.54 Automatic Execution
 14:31:49 - 10-Jul-26
Unknown* 100 $32.545 Automatic Execution
 14:31:06 - 10-Jul-26
Sell* 1 $32.54 Automatic Execution
 14:29:49 - 10-Jul-26
Sell* 100 $32.56 Automatic Execution
 14:26:32 - 10-Jul-26
Sell* 50 $32.56 Automatic Execution
 14:26:32 - 10-Jul-26
Sell* 100 $32.56 Automatic Execution
 14:26:32 - 10-Jul-26
Sell* 198 $32.56 Automatic Execution
 14:26:32 - 10-Jul-26
Sell* 100 $32.56 Automatic Execution
 14:26:32 - 10-Jul-26
Sell* 100 $32.56 Automatic Execution
 14:26:32 - 10-Jul-26
Sell* 2 $32.56 Automatic Execution
 14:26:32 - 10-Jul-26
Sell* 100 $32.56 Automatic Execution
 14:26:32 - 10-Jul-26
Sell* 100 $32.56 Automatic Execution
 14:26:32 - 10-Jul-26
Sell* 100 $32.56 Automatic Execution
 14:26:32 - 10-Jul-26
Sell* 50 $32.56 Automatic Execution
 14:26:32 - 10-Jul-26
Sell* 48 $32.56 Automatic Execution
 14:26:32 - 10-Jul-26
Sell* 52 $32.56 Automatic Execution
 14:26:32 - 10-Jul-26
Sell* 3 $32.56 Automatic Execution
 14:26:32 - 10-Jul-26
Sell* 42 $32.56 Automatic Execution
 14:26:32 - 10-Jul-26
Sell* 21 $32.56 Automatic Execution
 14:26:32 - 10-Jul-26
Sell* 1 $32.56 Automatic Execution
 14:26:32 - 10-Jul-26
Sell* 108 $32.56 Automatic Execution
 14:26:32 - 10-Jul-26
Sell* 100 $32.56 Automatic Execution
 14:26:32 - 10-Jul-26
Sell* 108 $32.56 Automatic Execution
 14:26:32 - 10-Jul-26
Sell* 100 $32.56 Automatic Execution
 14:26:32 - 10-Jul-26
Sell* 104 $32.56 Automatic Execution
 14:26:32 - 10-Jul-26
Sell* 100 $32.56 Automatic Execution
 14:26:32 - 10-Jul-26
Sell* 100 $32.56 Automatic Execution
 14:26:32 - 10-Jul-26
Sell* 8 $32.56 Automatic Execution
 14:26:32 - 10-Jul-26
Sell* 100 $32.56 Automatic Execution
 14:26:32 - 10-Jul-26
Sell* 1 $32.56 Automatic Execution
 14:26:32 - 10-Jul-26
Sell* 100 $32.56 Automatic Execution
 14:26:32 - 10-Jul-26
Sell* 44 $32.56 Automatic Execution
 14:26:32 - 10-Jul-26
Sell* 2 $32.56 Automatic Execution
 14:26:32 - 10-Jul-26
Buy* 100 $32.56 Automatic Execution
 14:26:20 - 10-Jul-26
Buy* 100 $32.56 Automatic Execution
 14:26:20 - 10-Jul-26
Buy* 100 $32.56 Automatic Execution
 14:26:20 - 10-Jul-26
Buy* 100 $32.56 Automatic Execution
 14:26:20 - 10-Jul-26
Buy* 100 $32.56 Automatic Execution
 14:26:20 - 10-Jul-26
Buy* 100 $32.56 Automatic Execution
 14:26:20 - 10-Jul-26
Buy* 100 $32.56 Automatic Execution
 14:26:20 - 10-Jul-26
Buy* 100 $32.56 Automatic Execution
 14:26:20 - 10-Jul-26
Buy* 100 $32.56 Automatic Execution
 14:26:20 - 10-Jul-26
Buy* 200 $32.56 Automatic Execution
 14:26:20 - 10-Jul-26
Buy* 200 $32.56 Automatic Execution
 14:26:20 - 10-Jul-26
Buy* 50 $32.56 Automatic Execution
 14:26:20 - 10-Jul-26
Buy* 10 $32.56 Automatic Execution
 14:26:20 - 10-Jul-26
Buy* 100 $32.56 Automatic Execution
 14:26:20 - 10-Jul-26
Buy* 200 $32.56 Automatic Execution
 14:26:20 - 10-Jul-26
Buy* 50 $32.56 Automatic Execution
 14:26:20 - 10-Jul-26
Buy* 100 $32.56 Automatic Execution
 14:26:20 - 10-Jul-26
Buy* 8 $32.56 Automatic Execution
 14:26:20 - 10-Jul-26
Unknown* 201 $32.555 Automatic Execution
 14:26:20 - 10-Jul-26
Buy* 100 $32.55 Automatic Execution
 14:26:20 - 10-Jul-26
Buy* 100 $32.55 Automatic Execution
 14:26:20 - 10-Jul-26
Buy* 100 $32.55 Automatic Execution
 14:26:20 - 10-Jul-26
Buy* 200 $32.55 Automatic Execution
 14:26:20 - 10-Jul-26
Buy* 100 $32.55 Automatic Execution
 14:26:20 - 10-Jul-26
Buy* 5 $32.55 Automatic Execution
 14:26:20 - 10-Jul-26
Buy* 2 $32.55 Automatic Execution
 14:26:20 - 10-Jul-26
Buy* 1 $32.55 Automatic Execution
 14:26:20 - 10-Jul-26
Buy* 1 $32.55 Automatic Execution
 14:26:20 - 10-Jul-26
Buy* 3 $32.55 Automatic Execution
 14:26:20 - 10-Jul-26
Buy* 5 $32.55 Automatic Execution
 14:26:20 - 10-Jul-26
Buy* 100 $32.55 Automatic Execution
 14:26:20 - 10-Jul-26
Buy* 100 $32.55 Automatic Execution
 14:26:20 - 10-Jul-26
Buy* 50 $32.55 Automatic Execution
 14:26:20 - 10-Jul-26
Buy* 100 $32.55 Automatic Execution
 14:26:20 - 10-Jul-26
Unknown* 67 $32.545 Automatic Execution
 14:26:20 - 10-Jul-26
Unknown* 56 $32.545 Automatic Execution
 14:26:20 - 10-Jul-26
Buy* 100 $32.54 Automatic Execution
 14:26:20 - 10-Jul-26
Buy* 15 $32.54 Automatic Execution
 14:26:20 - 10-Jul-26
Buy* 2 $32.54 Automatic Execution
 14:26:20 - 10-Jul-26
Unknown* 96 $32.55 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 48 $32.55 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 2 $32.55 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 16 $32.55 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 150 $32.555 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 100 $32.55 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 5 $32.55 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 12 $32.55 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 69 $32.55 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $32.55 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 400 $32.545 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $32.55 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $32.55 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $32.55 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $32.55 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $32.545 Automatic Execution
 14:22:51 - 10-Jul-26
Buy* 200 $32.54 Automatic Execution
 14:21:28 - 10-Jul-26
Buy* 10 $32.54 Automatic Execution
 14:21:28 - 10-Jul-26
Sell* 100 $32.54 Automatic Execution
 14:16:39 - 10-Jul-26
Unknown* 300 $32.545 Automatic Execution
 14:15:31 - 10-Jul-26
Unknown* 43 $32.545 Automatic Execution
 14:15:31 - 10-Jul-26
Sell* 45 $32.53 Automatic Execution
 14:05:32 - 10-Jul-26
Unknown* 50 $32.53 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 100 $32.53 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 50 $32.53 Automatic Execution
 14:05:00 - 10-Jul-26
Unknown* 100 $32.535 Automatic Execution
 14:03:48 - 10-Jul-26
Unknown* 100 $32.535 Automatic Execution
 14:02:34 - 10-Jul-26
Unknown* 100 $32.535 Automatic Execution
 14:02:00 - 10-Jul-26
Unknown* 100 $32.535 Automatic Execution
 14:01:48 - 10-Jul-26
Sell* 50 $32.54 Automatic Execution
 14:01:45 - 10-Jul-26
Sell* 50 $32.54 Automatic Execution
 14:01:45 - 10-Jul-26
Sell* 100 $32.54 Automatic Execution
 14:01:44 - 10-Jul-26
Sell* 50 $32.54 Automatic Execution
 14:01:44 - 10-Jul-26
Sell* 100 $32.54 Automatic Execution
 14:01:44 - 10-Jul-26
Sell* 50 $32.54 Automatic Execution
 14:01:44 - 10-Jul-26
Sell* 50 $32.56 Automatic Execution
 14:01:10 - 10-Jul-26
Sell* 50 $32.56 Automatic Execution
 14:01:10 - 10-Jul-26
Unknown* 9 $32.565 Automatic Execution
 14:01:10 - 10-Jul-26
Unknown* 200 $32.565 Automatic Execution
 14:00:10 - 10-Jul-26
Unknown* 300 $32.565 Automatic Execution
 14:00:10 - 10-Jul-26
Buy* 46 $32.57 Automatic Execution
 14:00:10 - 10-Jul-26
Buy* 100 $32.57 Automatic Execution
 14:00:10 - 10-Jul-26
Buy* 59 $32.57 Automatic Execution
 14:00:10 - 10-Jul-26
Buy* 312 $32.57 Automatic Execution
 14:00:10 - 10-Jul-26
Buy* 88 $32.57 Automatic Execution
 14:00:10 - 10-Jul-26
Buy* 100 $32.57 Automatic Execution
 14:00:10 - 10-Jul-26
Unknown* 48 $32.57 Automatic Execution
 14:00:10 - 10-Jul-26
Unknown* 2 $32.57 Automatic Execution
 14:00:10 - 10-Jul-26
Unknown* 46 $32.57 Automatic Execution
 14:00:10 - 10-Jul-26
Sell* 41 $32.57 Automatic Execution
 14:00:10 - 10-Jul-26
Sell* 54 $32.57 Automatic Execution
 14:00:10 - 10-Jul-26
Sell* 95 $32.57 Automatic Execution
 14:00:10 - 10-Jul-26
Sell* 95 $32.57 Automatic Execution
 14:00:10 - 10-Jul-26
Sell* 59 $32.57 Automatic Execution
 14:00:10 - 10-Jul-26
Sell* 5 $32.57 Automatic Execution
 13:59:45 - 10-Jul-26
Sell* 10 $32.57 Automatic Execution
 13:59:33 - 10-Jul-26
Sell* 39 $32.57 Automatic Execution
 13:59:28 - 10-Jul-26
Sell* 46 $32.57 Automatic Execution
 13:59:28 - 10-Jul-26
Sell* 5 $32.57 Automatic Execution
 13:59:28 - 10-Jul-26
Sell* 100 $32.57 Automatic Execution
 13:59:28 - 10-Jul-26
Sell* 253 $32.57 Automatic Execution
 13:59:28 - 10-Jul-26
Sell* 300 $32.57 Automatic Execution
 13:59:28 - 10-Jul-26
Sell* 100 $32.57 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 100 $32.57 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 200 $32.57 Automatic Execution
 13:58:53 - 10-Jul-26
Unknown* 77 $32.575 Automatic Execution
 13:57:57 - 10-Jul-26
Unknown* 124 $32.575 Automatic Execution
 13:57:57 - 10-Jul-26
Unknown* 47 $32.575 Automatic Execution
 13:57:57 - 10-Jul-26
Unknown* 77 $32.575 Automatic Execution
 13:57:57 - 10-Jul-26
Unknown* 77 $32.575 Automatic Execution
 13:57:57 - 10-Jul-26
Unknown* 124 $32.575 Automatic Execution
 13:57:56 - 10-Jul-26
Unknown* 124 $32.575 Automatic Execution
 13:57:56 - 10-Jul-26
Unknown* 124 $32.575 Automatic Execution
 13:57:56 - 10-Jul-26
Unknown* 124 $32.575 Automatic Execution
 13:57:56 - 10-Jul-26
Unknown* 124 $32.575 Automatic Execution
 13:57:56 - 10-Jul-26
Unknown* 124 $32.575 Automatic Execution
 13:57:56 - 10-Jul-26
Unknown* 124 $32.575 Automatic Execution
 13:57:56 - 10-Jul-26
Unknown* 124 $32.575 Automatic Execution
 13:57:56 - 10-Jul-26
Unknown* 200 $32.57 Automatic Execution
 13:57:55 - 10-Jul-26
Sell* 80 $32.57 Automatic Execution
 13:57:55 - 10-Jul-26
Sell* 95 $32.57 Automatic Execution
 13:57:55 - 10-Jul-26
Sell* 100 $32.57 Automatic Execution
 13:57:55 - 10-Jul-26
Unknown* 300 $32.575 Automatic Execution
 13:57:51 - 10-Jul-26
Unknown* 124 $32.575 Automatic Execution
 13:57:51 - 10-Jul-26
Unknown* 124 $32.575 Automatic Execution
 13:57:50 - 10-Jul-26
Unknown* 124 $32.575 Automatic Execution
 13:57:50 - 10-Jul-26
Unknown* 124 $32.575 Automatic Execution
 13:57:50 - 10-Jul-26
Unknown* 124 $32.575 Automatic Execution
 13:57:45 - 10-Jul-26
Unknown* 124 $32.575 Automatic Execution
 13:57:29 - 10-Jul-26
Unknown* 124 $32.575 Automatic Execution
 13:57:29 - 10-Jul-26
Unknown* 124 $32.575 Automatic Execution
 13:57:29 - 10-Jul-26
Unknown* 100 $32.575 Automatic Execution
 13:57:22 - 10-Jul-26
Unknown* 100 $32.575 Automatic Execution
 13:57:22 - 10-Jul-26
Unknown* 100 $32.575 Automatic Execution
 13:57:22 - 10-Jul-26
Unknown* 100 $32.575 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 100 $32.57 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 300 $32.565 Automatic Execution
 13:57:06 - 10-Jul-26
Buy* 100 $32.57 Automatic Execution
 13:57:06 - 10-Jul-26
Buy* 100 $32.57 Automatic Execution
 13:57:06 - 10-Jul-26
Buy* 100 $32.57 Automatic Execution
 13:57:06 - 10-Jul-26
Unknown* 1 $32.58 Automatic Execution
 13:53:54 - 10-Jul-26
Unknown* 124 $32.585 Automatic Execution
 13:52:40 - 10-Jul-26
Unknown* 124 $32.585 Automatic Execution
 13:52:40 - 10-Jul-26
Unknown* 124 $32.585 Automatic Execution
 13:52:40 - 10-Jul-26
Unknown* 9 $32.58 Automatic Execution
 13:52:25 - 10-Jul-26
Buy* 5 $32.57 Automatic Execution
 13:52:10 - 10-Jul-26
Buy* 100 $32.57 Automatic Execution
 13:52:10 - 10-Jul-26
Buy* 100 $32.57 Automatic Execution
 13:52:10 - 10-Jul-26
Buy* 100 $32.57 Automatic Execution
 13:52:10 - 10-Jul-26
Buy* 2 $32.57 Automatic Execution
 13:52:10 - 10-Jul-26
Buy* 10 $32.57 Automatic Execution
 13:52:10 - 10-Jul-26
Sell* 58 $32.56 Automatic Execution
 13:50:10 - 10-Jul-26
Unknown* 100 $32.565 Automatic Execution
 13:48:39 - 10-Jul-26
Buy* 200 $32.56 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 100 $32.56 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 376 $32.56 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 100 $32.56 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 9 $32.56 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 10 $32.56 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 10 $32.56 Automatic Execution
 13:45:38 - 10-Jul-26
Unknown* 8 $32.56 Automatic Execution
 13:29:30 - 10-Jul-26
Buy* 5 $32.56 Automatic Execution
 13:29:30 - 10-Jul-26
Unknown* 15 $32.55 Automatic Execution
 13:28:16 - 10-Jul-26
Buy* 14 $32.55 Automatic Execution
 13:28:16 - 10-Jul-26
Buy* 12 $32.55 Automatic Execution
 13:28:16 - 10-Jul-26
Buy* 6 $32.55 Automatic Execution
 13:28:16 - 10-Jul-26
Buy* 100 $32.55 Automatic Execution
 13:28:16 - 10-Jul-26
Buy* 100 $32.55 Automatic Execution
 13:28:16 - 10-Jul-26
Buy* 86 $32.55 Automatic Execution
 13:28:16 - 10-Jul-26
Buy* 14 $32.55 Automatic Execution
 13:28:16 - 10-Jul-26
Unknown* 10 $32.55 Automatic Execution
 13:27:49 - 10-Jul-26
Unknown* 163 $32.555 Automatic Execution
 13:27:26 - 10-Jul-26
Sell* 100 $32.56 Automatic Execution
 13:25:38 - 10-Jul-26
Sell* 50 $32.56 Automatic Execution
 13:25:38 - 10-Jul-26
Sell* 100 $32.56 Automatic Execution
 13:25:38 - 10-Jul-26
Unknown* 10 $32.57 Automatic Execution
 13:25:18 - 10-Jul-26
Buy* 100 $32.56 Automatic Execution
 13:22:25 - 10-Jul-26
Sell* 10 $32.55 Automatic Execution
 13:20:35 - 10-Jul-26
Sell* 100 $32.55 Automatic Execution
 13:20:33 - 10-Jul-26
Buy* 12 $32.55 Automatic Execution
 13:20:18 - 10-Jul-26
Sell* 2 $32.55 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 100 $32.55 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 2 $32.55 Automatic Execution
 13:19:37 - 10-Jul-26
Unknown* 100 $32.555 Automatic Execution
 13:18:52 - 10-Jul-26
Unknown* 100 $32.555 Automatic Execution
 13:15:49 - 10-Jul-26
Unknown* 4 $32.55 Automatic Execution
 13:01:58 - 10-Jul-26
Unknown* 300 $32.555 Automatic Execution
 13:01:50 - 10-Jul-26
Unknown* 1 $32.555 Automatic Execution
 13:01:35 - 10-Jul-26
Unknown* 300 $32.555 Automatic Execution
 13:01:01 - 10-Jul-26
Buy* 1 $32.56 Automatic Execution
 12:59:37 - 10-Jul-26
Buy* 52 $32.55 Automatic Execution
 12:59:24 - 10-Jul-26
Sell* 2 $32.55 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 1 $32.55 Automatic Execution
 12:58:22 - 10-Jul-26
Sell* 10 $32.55 Automatic Execution
 12:58:02 - 10-Jul-26
Sell* 36 $32.55 Automatic Execution
 12:57:22 - 10-Jul-26
Unknown* 50 $32.55 Automatic Execution
 12:56:49 - 10-Jul-26
Unknown* 34 $32.55 Automatic Execution
 12:56:49 - 10-Jul-26
Buy* 65 $32.55 Automatic Execution
 12:56:49 - 10-Jul-26
Buy* 1 $32.55 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 10 $32.55 Automatic Execution
 12:55:52 - 10-Jul-26
Unknown* 100 $32.545 Automatic Execution
 12:55:32 - 10-Jul-26
Unknown* 1 $32.545 Automatic Execution
 12:54:21 - 10-Jul-26
Sell* 9 $32.55 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 1 $32.55 Automatic Execution
 12:51:05 - 10-Jul-26
Buy* 50 $32.55 Automatic Execution
 12:50:19 - 10-Jul-26
Unknown* 20 $32.54 Automatic Execution
 12:49:41 - 10-Jul-26
Unknown* 17 $32.54 Automatic Execution
 12:49:41 - 10-Jul-26
Buy* 33 $32.54 Automatic Execution
 12:49:22 - 10-Jul-26
Unknown* 300 $32.535 Automatic Execution
 12:46:38 - 10-Jul-26
Buy* 20 $32.54 Automatic Execution
 12:46:29 - 10-Jul-26
Unknown* 100 $32.54 Automatic Execution
 12:46:07 - 10-Jul-26
Unknown* 4 $32.545 Automatic Execution
 12:28:54 - 10-Jul-26
Unknown* 10 $32.545 Automatic Execution
 12:28:26 - 10-Jul-26
Unknown* 116 $32.54 Automatic Execution
 12:27:47 - 10-Jul-26
Unknown* 60 $32.54 Automatic Execution
 12:27:47 - 10-Jul-26
Sell* 50 $32.54 Automatic Execution
 12:27:43 - 10-Jul-26
Sell* 39 $32.54 Automatic Execution
 12:27:43 - 10-Jul-26
Unknown* 75 $32.53 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 25 $32.53 Automatic Execution
 12:24:03 - 10-Jul-26
Buy* 61 $32.53 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 39 $32.53 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 1 $32.53 Automatic Execution
 12:22:53 - 10-Jul-26
Sell* 18 $32.55 Automatic Execution
 12:19:29 - 10-Jul-26
Unknown* 4 $32.57 Automatic Execution
 12:17:15 - 10-Jul-26
Unknown* 1 $32.57 Automatic Execution
 12:17:15 - 10-Jul-26
Sell* 2 $32.57 Automatic Execution
 12:17:15 - 10-Jul-26
Buy* 10 $32.57 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 50 $32.57 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 3 $32.57 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 50 $32.57 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 45 $32.56 Automatic Execution
 12:15:46 - 10-Jul-26
Buy* 5 $32.56 Automatic Execution
 12:15:46 - 10-Jul-26
Sell* 100 $32.525 Automatic Execution
 11:52:51 - 10-Jul-26
Sell* 93 $32.525 Automatic Execution
 11:52:51 - 10-Jul-26
Sell* 7 $32.525 Automatic Execution
 11:52:51 - 10-Jul-26
Sell* 15 $32.525 Automatic Execution
 11:52:50 - 10-Jul-26
Sell* 6 $32.525 Automatic Execution
 11:52:37 - 10-Jul-26
Sell* 27 $32.52 Automatic Execution
 11:52:12 - 10-Jul-26
Sell* 74 $32.52 Automatic Execution
 11:52:12 - 10-Jul-26
Sell* 16 $32.52 Automatic Execution
 11:52:12 - 10-Jul-26
Buy* 100 $32.52 Automatic Execution
 11:52:12 - 10-Jul-26
Buy* 6 $32.52 Automatic Execution
 11:52:12 - 10-Jul-26
Buy* 50 $32.52 Automatic Execution
 11:52:12 - 10-Jul-26
Buy* 1 $32.52 Automatic Execution
 11:52:12 - 10-Jul-26
Buy* 10 $32.52 Automatic Execution
 11:52:12 - 10-Jul-26
Buy* 12 $32.51 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 100 $32.51 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 100 $32.505 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 100 $32.51 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 50 $32.51 Automatic Execution
 11:52:10 - 10-Jul-26
Sell* 100 $32.50 Automatic Execution
 11:51:35 - 10-Jul-26
Buy* 8 $32.50 Automatic Execution
 11:51:35 - 10-Jul-26
Buy* 50 $32.50 Automatic Execution
 11:51:35 - 10-Jul-26
Buy* 13 $32.49 Automatic Execution
 11:51:04 - 10-Jul-26
Buy* 11 $32.49 Automatic Execution
 11:51:04 - 10-Jul-26
Buy* 50 $32.49 Automatic Execution
 11:51:04 - 10-Jul-26
Buy* 80 $32.48 Automatic Execution
 11:50:21 - 10-Jul-26
Buy* 100 $32.48 Automatic Execution
 11:50:21 - 10-Jul-26
Buy* 50 $32.48 Automatic Execution
 11:49:05 - 10-Jul-26
Sell* 50 $32.48 Automatic Execution
 11:49:02 - 10-Jul-26
Sell* 100 $32.49 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 100 $32.49 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 100 $32.495 Automatic Execution
 11:48:21 - 10-Jul-26
Unknown* 100 $32.485 Automatic Execution
 11:47:37 - 10-Jul-26
Buy* 50 $32.48 Automatic Execution
 11:46:55 - 10-Jul-26
Buy* 100 $32.48 Automatic Execution
 11:46:55 - 10-Jul-26
Sell* 12 $32.48 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 50 $32.48 Automatic Execution
 11:46:50 - 10-Jul-26
Buy* 50 $32.48 Automatic Execution
 11:46:50 - 10-Jul-26
Buy* 100 $32.475 Automatic Execution
 11:46:15 - 10-Jul-26
Unknown* 10 $32.47 Automatic Execution
 11:46:01 - 10-Jul-26
Unknown* 50 $32.46 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 50 $32.46 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 100 $32.46 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 13 $32.46 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 100 $32.47 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $32.47 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 6 $32.46 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 100 $32.45 Automatic Execution
 11:23:12 - 10-Jul-26
Sell* 100 $32.45 Automatic Execution
 11:23:12 - 10-Jul-26
Sell* 50 $32.45 Automatic Execution
 11:23:12 - 10-Jul-26
Sell* 100 $32.45 Automatic Execution
 11:23:12 - 10-Jul-26
Sell* 50 $32.45 Automatic Execution
 11:23:12 - 10-Jul-26
Sell* 100 $32.45 Automatic Execution
 11:23:12 - 10-Jul-26
Unknown* 100 $32.455 Automatic Execution
 11:22:33 - 10-Jul-26
Sell* 100 $32.46 Automatic Execution
 11:22:28 - 10-Jul-26
Sell* 25 $32.47 Automatic Execution
 11:22:22 - 10-Jul-26
Sell* 6 $32.47 Automatic Execution
 11:22:22 - 10-Jul-26
Buy* 1 $32.48 Automatic Execution
 11:22:02 - 10-Jul-26
Unknown* 50 $32.48 Automatic Execution
 11:21:56 - 10-Jul-26
Unknown* 100 $32.48 Automatic Execution
 11:21:56 - 10-Jul-26
Sell* 100 $32.48 Automatic Execution
 11:21:56 - 10-Jul-26
Sell* 50 $32.48 Automatic Execution
 11:21:56 - 10-Jul-26
Unknown* 44 $32.49 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 14 $32.49 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 50 $32.49 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 6 $32.49 Automatic Execution
 11:21:15 - 10-Jul-26
Sell* 19 $32.49 Automatic Execution
 11:21:15 - 10-Jul-26
Unknown* 50 $32.49 Automatic Execution
 11:21:12 - 10-Jul-26
Unknown* 8 $32.49 Automatic Execution
 11:21:12 - 10-Jul-26
Unknown* 100 $32.49 Automatic Execution
 11:21:12 - 10-Jul-26
Unknown* 42 $32.485 Automatic Execution
 11:21:12 - 10-Jul-26
Unknown* 108 $32.485 Automatic Execution
 11:21:12 - 10-Jul-26
Unknown* 50 $32.485 Automatic Execution
 11:21:12 - 10-Jul-26
Buy* 50 $32.49 Automatic Execution
 11:21:12 - 10-Jul-26
Unknown* 100 $32.485 Automatic Execution
 11:21:10 - 10-Jul-26
Unknown* 20 $32.485 Automatic Execution
 11:21:08 - 10-Jul-26
Unknown* 100 $32.485 Automatic Execution
 11:21:08 - 10-Jul-26
Buy* 92 $32.48 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 100 $32.48 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 100 $32.475 Automatic Execution
 11:20:40 - 10-Jul-26
Sell* 100 $32.49 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 300 $32.495 Automatic Execution
 11:17:39 - 10-Jul-26
Sell* 300 $32.495 Automatic Execution
 11:17:39 - 10-Jul-26
Buy* 100 $32.54 Automatic Execution
 10:51:59 - 10-Jul-26
Buy* 10 $32.53 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 100 $32.53 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 100 $32.53 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 3 $32.53 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 10 $32.53 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 100 $32.53 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 50 $32.53 Automatic Execution
 10:50:12 - 10-Jul-26
Buy* 10 $32.53 Automatic Execution
 10:50:12 - 10-Jul-26
Unknown* 58 $32.535 Automatic Execution
 10:49:54 - 10-Jul-26
Unknown* 100 $32.535 Automatic Execution
 10:49:43 - 10-Jul-26
Sell* 18 $32.53 Automatic Execution
 10:49:43 - 10-Jul-26
Buy* 5 $32.52 Automatic Execution
 10:48:55 - 10-Jul-26
Sell* 50 $32.52 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 100 $32.53 Automatic Execution
 10:48:47 - 10-Jul-26
Buy* 30 $32.535 Automatic Execution
 10:48:43 - 10-Jul-26
Buy* 10 $32.52 Automatic Execution
 10:47:56 - 10-Jul-26
Sell* 100 $32.53 Automatic Execution
 10:46:42 - 10-Jul-26
Buy* 10 $32.54 Automatic Execution
 10:45:59 - 10-Jul-26
Sell* 100 $32.53 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 50 $32.53 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 1 $32.525 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 42 $32.51 Automatic Execution
 10:19:48 - 10-Jul-26
Buy* 3 $32.51 Automatic Execution
 10:19:48 - 10-Jul-26
Buy* 20 $32.49 Automatic Execution
 10:18:43 - 10-Jul-26
Unknown* 100 $32.485 Automatic Execution
 10:18:36 - 10-Jul-26
Unknown* 100 $32.485 Automatic Execution
 10:18:02 - 10-Jul-26
Unknown* 100 $32.50 Automatic Execution
 10:17:19 - 10-Jul-26
Buy* 50 $32.50 Automatic Execution
 10:16:15 - 10-Jul-26
Buy* 50 $32.50 Automatic Execution
 10:16:15 - 10-Jul-26
Buy* 22 $32.49 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 50 $32.60 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 50 $32.60 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 50 $32.60 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 300 $32.59 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 300 $32.59 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 300 $32.59 Automatic Execution
 09:50:12 - 10-Jul-26
Buy* 300 $32.59 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 50 $32.58 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 8 $32.58 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 50 $32.58 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 300 $32.58 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 50 $32.57 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 100 $32.57 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 6 $32.57 Automatic Execution
 09:50:02 - 10-Jul-26
Unknown* 50 $32.57 Automatic Execution
 09:50:02 - 10-Jul-26
Unknown* 20 $32.58 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 50 $32.58 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 50 $32.58 Automatic Execution
 09:49:49 - 10-Jul-26
Unknown* 20 $32.59 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 50 $32.59 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 50 $32.59 Automatic Execution
 09:49:00 - 10-Jul-26
Buy* 300 $32.60 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 300 $32.59 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 300 $32.59 Automatic Execution
 09:47:47 - 10-Jul-26
Buy* 300 $32.58 Automatic Execution
 09:47:45 - 10-Jul-26
Buy* 300 $32.58 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 300 $32.57 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 300 $32.57 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 14 $32.57 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 6 $32.57 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 10 $32.57 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 300 $32.58 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 50 $32.57 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 50 $32.57 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 300 $32.57 Automatic Execution
 09:45:55 - 10-Jul-26
Unknown* 100 $32.58 Automatic Execution
 09:45:38 - 10-Jul-26
Sell* 100 $32.58 Automatic Execution
 09:45:38 - 10-Jul-26
Buy* 300 $32.59 Automatic Execution
 09:45:32 - 10-Jul-26
Unknown* 20 $32.485 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 50 $32.49 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 50 $32.49 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 20 $32.50 Automatic Execution
 09:32:38 - 10-Jul-26
Buy* 300 $32.50 Automatic Execution
 09:32:29 - 10-Jul-26
Buy* 300 $32.50 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 285 $32.50 Automatic Execution
 09:32:03 - 10-Jul-26
Unknown* 15 $32.50 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 50 $32.50 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 50 $32.50 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 20 $32.485 Automatic Execution
 09:31:52 - 10-Jul-26
Unknown* 32 $32.485 Automatic Execution
 09:31:04 - 10-Jul-26
Unknown* 32 $32.485 Automatic Execution
 09:31:04 - 10-Jul-26
Unknown* 32 $32.485 Automatic Execution
 09:31:04 - 10-Jul-26
Unknown* 32 $32.485 Automatic Execution
 09:31:04 - 10-Jul-26
Unknown* 32 $32.485 Automatic Execution
 09:31:04 - 10-Jul-26
Unknown* 150 $32.485 Automatic Execution
 09:31:04 - 10-Jul-26
Unknown* 300 $32.485 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 300 $32.48 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 50 $32.48 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 300 $32.47 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 20 $32.47 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 100 $32.47 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 300 $32.47 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 50 $32.47 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 50 $32.47 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 50 $32.47 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 50 $32.47 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 300 $32.47 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 300 $32.47 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 50 $32.47 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 50 $32.47 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 41 $32.46 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 50 $32.46 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 47 $32.46 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 553 $32.46 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 50 $32.47 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 50 $32.47 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 300 $32.47 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 50 $32.47 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 50 $32.47 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 100 $32.46 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 300 $32.47 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 160 $32.47 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 140 $32.47 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 150 $32.47 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 40 $32.47 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 110 $32.47 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $32.52 Ordinary
 08:42:24 - 10-Jul-26
Buy* 500 $32.46 Ordinary
 08:13:46 - 10-Jul-26
Buy* 250 $32.41 Ordinary
 08:13:44 - 10-Jul-26
Buy* 250 $32.41 Ordinary
 08:13:44 - 10-Jul-26
Buy* 250 $32.41 Ordinary
 08:13:44 - 10-Jul-26
Buy* 270 $32.38 Ordinary
 04:08:32 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84