| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $30.61 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $30.61 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $30.62 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $30.62 | Automatic Execution |
15:54:02 - 21-May-26 |
| Unknown* | 36 | $30.63 | Automatic Execution |
15:53:50 - 21-May-26 |
| Unknown* | 30 | $30.63 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 6 | $30.635 | Automatic Execution |
15:53:39 - 21-May-26 |
| Sell* | 26 | $30.64 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 41 | $30.64 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 8 | $30.64 | Automatic Execution |
15:53:36 - 21-May-26 |
| Unknown* | 80 | $30.645 | Automatic Execution |
15:53:32 - 21-May-26 |
| Buy* | 37 | $30.64 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 45 | $30.64 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 8 | $30.64 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 55 | $30.64 | Automatic Execution |
15:53:21 - 21-May-26 |
| Sell* | 100 | $30.64 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 5 | $30.64 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 100 | $30.64 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 6 | $30.64 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 5 | $30.64 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 5 | $30.64 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 100 | $30.64 | Automatic Execution |
15:53:00 - 21-May-26 |
| Unknown* | 39 | $30.645 | Automatic Execution |
15:52:54 - 21-May-26 |
| Unknown* | 100 | $30.645 | Automatic Execution |
15:52:27 - 21-May-26 |
| Unknown* | 143 | $30.645 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 52 | $30.64 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 32 | $30.64 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 68 | $30.64 | Automatic Execution |
15:50:41 - 21-May-26 |
| Buy* | 20 | $30.64 | Automatic Execution |
15:50:41 - 21-May-26 |
| Buy* | 2 | $30.64 | Automatic Execution |
15:50:41 - 21-May-26 |
| Sell* | 100 | $30.65 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 100 | $30.65 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 100 | $30.65 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 100 | $30.65 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 200 | $30.65 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 5 | $30.65 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 100 | $30.65 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 20 | $30.65 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 1 | $30.65 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 5 | $30.64 | Automatic Execution |
15:50:04 - 21-May-26 |
| Buy* | 100 | $30.64 | Automatic Execution |
15:50:04 - 21-May-26 |
| Buy* | 41 | $30.64 | Automatic Execution |
15:50:04 - 21-May-26 |
| Buy* | 6 | $30.635 | Automatic Execution |
15:50:02 - 21-May-26 |
| Unknown* | 100 | $30.64 | Automatic Execution |
15:50:01 - 21-May-26 |
| Unknown* | 100 | $30.64 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 200 | $30.64 | Automatic Execution |
15:50:01 - 21-May-26 |
| Unknown* | 4 | $30.645 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 4 | $30.645 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $30.65 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 100 | $30.66 | Automatic Execution |
15:48:58 - 21-May-26 |
| Sell* | 4 | $30.66 | Automatic Execution |
15:48:58 - 21-May-26 |
| Sell* | 100 | $30.66 | Automatic Execution |
15:48:58 - 21-May-26 |
| Sell* | 1 | $30.66 | Automatic Execution |
15:48:58 - 21-May-26 |
| Buy* | 132 | $30.66 | Automatic Execution |
15:48:08 - 21-May-26 |
| Buy* | 132 | $30.66 | Automatic Execution |
15:48:08 - 21-May-26 |
| Buy* | 100 | $30.66 | Automatic Execution |
15:48:08 - 21-May-26 |
| Buy* | 132 | $30.66 | Automatic Execution |
15:48:08 - 21-May-26 |
| Buy* | 100 | $30.66 | Automatic Execution |
15:48:08 - 21-May-26 |
| Buy* | 100 | $30.66 | Automatic Execution |
15:48:08 - 21-May-26 |
| Unknown* | 100 | $30.655 | Automatic Execution |
15:48:02 - 21-May-26 |
| Sell* | 5 | $30.65 | Automatic Execution |
15:47:27 - 21-May-26 |
| Sell* | 39 | $30.65 | Automatic Execution |
15:47:27 - 21-May-26 |
| Sell* | 161 | $30.65 | Automatic Execution |
15:47:27 - 21-May-26 |
| Sell* | 1 | $30.65 | Automatic Execution |
15:47:27 - 21-May-26 |
| Sell* | 5 | $30.65 | Automatic Execution |
15:47:27 - 21-May-26 |
| Sell* | 100 | $30.65 | Automatic Execution |
15:47:27 - 21-May-26 |
| Sell* | 100 | $30.65 | Automatic Execution |
15:47:27 - 21-May-26 |
| Sell* | 10 | $30.65 | Automatic Execution |
15:47:27 - 21-May-26 |
| Unknown* | 100 | $30.655 | Automatic Execution |
15:47:27 - 21-May-26 |
| Sell* | 12 | $30.65 | Automatic Execution |
15:45:46 - 21-May-26 |
| Sell* | 100 | $30.65 | Automatic Execution |
15:45:46 - 21-May-26 |
| Buy* | 100 | $30.67 | Automatic Execution |
15:28:13 - 21-May-26 |
| Buy* | 143 | $30.67 | Automatic Execution |
15:28:13 - 21-May-26 |
| Buy* | 27 | $30.67 | Automatic Execution |
15:28:13 - 21-May-26 |
| Unknown* | 300 | $30.66 | Automatic Execution |
15:26:46 - 21-May-26 |
| Sell* | 170 | $30.66 | Automatic Execution |
15:26:46 - 21-May-26 |
| Sell* | 20 | $30.66 | Automatic Execution |
15:26:46 - 21-May-26 |
| Sell* | 19 | $30.66 | Automatic Execution |
15:26:46 - 21-May-26 |
| Sell* | 100 | $30.66 | Automatic Execution |
15:26:46 - 21-May-26 |
| Unknown* | 9 | $30.66 | Automatic Execution |
15:25:37 - 21-May-26 |
| Unknown* | 100 | $30.66 | Automatic Execution |
15:25:37 - 21-May-26 |
| Unknown* | 59 | $30.66 | Automatic Execution |
15:25:37 - 21-May-26 |
| Unknown* | 38 | $30.66 | Automatic Execution |
15:25:37 - 21-May-26 |
| Unknown* | 3 | $30.66 | Automatic Execution |
15:25:37 - 21-May-26 |
| Unknown* | 5 | $30.67 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 5 | $30.67 | Automatic Execution |
15:24:23 - 21-May-26 |
| Unknown* | 1 | $30.675 | Automatic Execution |
15:23:46 - 21-May-26 |
| Sell* | 100 | $30.68 | Automatic Execution |
15:23:01 - 21-May-26 |
| Sell* | 319 | $30.68 | Automatic Execution |
15:23:01 - 21-May-26 |
| Sell* | 9 | $30.67 | Automatic Execution |
15:22:25 - 21-May-26 |
| Buy* | 100 | $30.67 | Automatic Execution |
15:22:25 - 21-May-26 |
| Sell* | 100 | $30.67 | Automatic Execution |
15:20:20 - 21-May-26 |
| Sell* | 1 | $30.67 | Automatic Execution |
15:20:20 - 21-May-26 |
| Sell* | 100 | $30.67 | Automatic Execution |
15:20:20 - 21-May-26 |
| Sell* | 100 | $30.67 | Automatic Execution |
15:20:20 - 21-May-26 |
| Sell* | 125 | $30.67 | Automatic Execution |
15:20:20 - 21-May-26 |
| Sell* | 100 | $30.67 | Automatic Execution |
15:20:20 - 21-May-26 |
| Sell* | 8 | $30.67 | Automatic Execution |
15:20:20 - 21-May-26 |
| Sell* | 100 | $30.67 | Automatic Execution |
15:20:20 - 21-May-26 |
| Sell* | 100 | $30.67 | Automatic Execution |
15:20:20 - 21-May-26 |
| Sell* | 25 | $30.67 | Automatic Execution |
15:20:20 - 21-May-26 |
| Sell* | 100 | $30.67 | Automatic Execution |
15:19:02 - 21-May-26 |
| Sell* | 20 | $30.68 | Automatic Execution |
15:18:49 - 21-May-26 |
| Sell* | 122 | $30.68 | Automatic Execution |
15:18:49 - 21-May-26 |
| Sell* | 100 | $30.68 | Automatic Execution |
15:18:49 - 21-May-26 |
| Buy* | 16 | $30.68 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 20 | $30.67 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 40 | $30.67 | Automatic Execution |
15:17:57 - 21-May-26 |
| Unknown* | 5 | $30.67 | Automatic Execution |
15:17:39 - 21-May-26 |
| Unknown* | 5 | $30.67 | Automatic Execution |
15:17:39 - 21-May-26 |
| Unknown* | 5 | $30.67 | Automatic Execution |
15:17:39 - 21-May-26 |
| Unknown* | 6 | $30.67 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 100 | $30.67 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 100 | $30.67 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 5 | $30.67 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 100 | $30.67 | Automatic Execution |
15:17:39 - 21-May-26 |
| Unknown* | 1 | $30.675 | Automatic Execution |
15:17:31 - 21-May-26 |
| Sell* | 5 | $30.65 | Automatic Execution |
14:53:33 - 21-May-26 |
| Unknown* | 100 | $30.65 | Automatic Execution |
14:53:28 - 21-May-26 |
| Sell* | 100 | $30.65 | Automatic Execution |
14:53:09 - 21-May-26 |
| Sell* | 100 | $30.65 | Automatic Execution |
14:53:09 - 21-May-26 |
| Sell* | 300 | $30.65 | Automatic Execution |
14:53:09 - 21-May-26 |
| Unknown* | 60 | $30.65 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 100 | $30.64 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 52 | $30.64 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 200 | $30.64 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 190 | $30.64 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 200 | $30.64 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 300 | $30.64 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 148 | $30.64 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 300 | $30.64 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 120 | $30.64 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 100 | $30.66 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 100 | $30.66 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 153 | $30.66 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 2 | $30.66 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 100 | $30.69 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $30.69 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $30.70 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $30.70 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 180 | $30.705 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 120 | $30.70 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 1 | $30.71 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 8 | $30.71 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 100 | $30.71 | Automatic Execution |
14:51:56 - 21-May-26 |
| Buy* | 136 | $30.71 | Automatic Execution |
14:51:56 - 21-May-26 |
| Buy* | 100 | $30.70 | Automatic Execution |
14:51:27 - 21-May-26 |
| Buy* | 15 | $30.70 | Automatic Execution |
14:51:27 - 21-May-26 |
| Buy* | 100 | $30.70 | Automatic Execution |
14:51:27 - 21-May-26 |
| Buy* | 8 | $30.70 | Automatic Execution |
14:51:27 - 21-May-26 |
| Buy* | 100 | $30.70 | Automatic Execution |
14:51:27 - 21-May-26 |
| Buy* | 24 | $30.70 | Automatic Execution |
14:51:27 - 21-May-26 |
| Sell* | 100 | $30.70 | Automatic Execution |
14:51:27 - 21-May-26 |
| Sell* | 15 | $30.70 | Automatic Execution |
14:51:27 - 21-May-26 |
| Sell* | 100 | $30.70 | Automatic Execution |
14:51:02 - 21-May-26 |
| Sell* | 1 | $30.70 | Automatic Execution |
14:51:02 - 21-May-26 |
| Sell* | 100 | $30.70 | Automatic Execution |
14:51:02 - 21-May-26 |
| Buy* | 100 | $30.68 | Automatic Execution |
14:50:06 - 21-May-26 |
| Sell* | 14 | $30.69 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 6 | $30.70 | Automatic Execution |
14:49:08 - 21-May-26 |
| Sell* | 4 | $30.70 | Automatic Execution |
14:48:59 - 21-May-26 |
| Buy* | 100 | $30.70 | Automatic Execution |
14:48:59 - 21-May-26 |
| Sell* | 20 | $30.71 | Automatic Execution |
14:48:57 - 21-May-26 |
| Unknown* | 100 | $30.72 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 100 | $30.72 | Automatic Execution |
14:48:51 - 21-May-26 |
| Sell* | 1 | $30.71 | Automatic Execution |
14:48:46 - 21-May-26 |
| Unknown* | 100 | $30.71 | Automatic Execution |
14:48:43 - 21-May-26 |
| Sell* | 15 | $30.705 | Automatic Execution |
14:48:43 - 21-May-26 |
| Sell* | 100 | $30.70 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 16 | $30.70 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 15 | $30.70 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 14 | $30.70 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 86 | $30.70 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 100 | $30.70 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 7 | $30.70 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 100 | $30.70 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 14 | $30.69 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $30.70 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 69 | $30.695 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 100 | $30.72 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $30.72 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $30.72 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $30.73 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 53 | $30.74 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 53 | $30.74 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $30.74 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 100 | $30.74 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 2 | $30.74 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $30.75 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $30.75 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 21 | $30.755 | Automatic Execution |
14:48:06 - 21-May-26 |
| Sell* | 14 | $30.76 | Automatic Execution |
14:46:56 - 21-May-26 |
| Unknown* | 100 | $30.77 | Automatic Execution |
14:46:45 - 21-May-26 |
| Unknown* | 13 | $30.77 | Automatic Execution |
14:46:45 - 21-May-26 |
| Unknown* | 1 | $30.77 | Automatic Execution |
14:46:45 - 21-May-26 |
| Unknown* | 1 | $30.77 | Automatic Execution |
14:45:44 - 21-May-26 |
| Unknown* | 5 | $30.77 | Automatic Execution |
14:45:44 - 21-May-26 |
| Unknown* | 13 | $30.77 | Automatic Execution |
14:45:44 - 21-May-26 |
| Sell* | 100 | $30.77 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 200 | $30.77 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 5 | $30.77 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 100 | $30.77 | Automatic Execution |
14:45:38 - 21-May-26 |
| Unknown* | 100 | $30.82 | Automatic Execution |
14:26:11 - 21-May-26 |
| Unknown* | 100 | $30.82 | Automatic Execution |
14:26:11 - 21-May-26 |
| Unknown* | 100 | $30.82 | Automatic Execution |
14:26:11 - 21-May-26 |
| Buy* | 100 | $30.82 | Automatic Execution |
14:26:11 - 21-May-26 |
| Buy* | 100 | $30.82 | Automatic Execution |
14:26:11 - 21-May-26 |
| Unknown* | 100 | $30.81 | Automatic Execution |
14:26:11 - 21-May-26 |
| Buy* | 100 | $30.81 | Automatic Execution |
14:26:11 - 21-May-26 |
| Unknown* | 68 | $30.81 | Automatic Execution |
14:26:08 - 21-May-26 |
| Sell* | 32 | $30.81 | Automatic Execution |
14:26:08 - 21-May-26 |
| Sell* | 60 | $30.82 | Automatic Execution |
14:25:44 - 21-May-26 |
| Unknown* | 100 | $30.82 | Automatic Execution |
14:25:23 - 21-May-26 |
| Buy* | 100 | $30.82 | Automatic Execution |
14:25:15 - 21-May-26 |
| Unknown* | 2 | $30.805 | Automatic Execution |
14:24:44 - 21-May-26 |
| Sell* | 100 | $30.80 | Automatic Execution |
14:24:27 - 21-May-26 |
| Sell* | 2 | $30.80 | Automatic Execution |
14:24:27 - 21-May-26 |
| Sell* | 192 | $30.80 | Automatic Execution |
14:24:27 - 21-May-26 |
| Sell* | 8 | $30.80 | Automatic Execution |
14:24:27 - 21-May-26 |
| Sell* | 192 | $30.80 | Automatic Execution |
14:24:27 - 21-May-26 |
| Sell* | 80 | $30.80 | Automatic Execution |
14:24:27 - 21-May-26 |
| Sell* | 100 | $30.80 | Automatic Execution |
14:24:27 - 21-May-26 |
| Sell* | 25 | $30.80 | Automatic Execution |
14:24:27 - 21-May-26 |
| Unknown* | 31 | $30.80 | Automatic Execution |
14:24:18 - 21-May-26 |
| Unknown* | 100 | $30.80 | Automatic Execution |
14:24:18 - 21-May-26 |
| Buy* | 100 | $30.80 | Automatic Execution |
14:24:18 - 21-May-26 |
| Sell* | 97 | $30.79 | Automatic Execution |
14:23:58 - 21-May-26 |
| Sell* | 100 | $30.79 | Automatic Execution |
14:23:58 - 21-May-26 |
| Sell* | 100 | $30.79 | Automatic Execution |
14:23:58 - 21-May-26 |
| Sell* | 21 | $30.79 | Automatic Execution |
14:23:58 - 21-May-26 |
| Sell* | 100 | $30.79 | Automatic Execution |
14:23:58 - 21-May-26 |
| Sell* | 3 | $30.79 | Automatic Execution |
14:23:58 - 21-May-26 |
| Unknown* | 100 | $30.79 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 100 | $30.79 | Automatic Execution |
14:23:43 - 21-May-26 |
| Unknown* | 100 | $30.79 | Automatic Execution |
14:23:23 - 21-May-26 |
| Unknown* | 182 | $30.79 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 501 | $30.79 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 100 | $30.79 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 1 | $30.80 | Automatic Execution |
14:22:39 - 21-May-26 |
| Sell* | 100 | $30.80 | Automatic Execution |
14:22:39 - 21-May-26 |
| Sell* | 31 | $30.80 | Automatic Execution |
14:22:32 - 21-May-26 |
| Sell* | 8 | $30.80 | Automatic Execution |
14:22:32 - 21-May-26 |
| Sell* | 21 | $30.80 | Automatic Execution |
14:22:32 - 21-May-26 |
| Buy* | 100 | $30.80 | Automatic Execution |
14:22:07 - 21-May-26 |
| Unknown* | 200 | $30.80 | Automatic Execution |
14:21:37 - 21-May-26 |
| Sell* | 100 | $30.77 | Automatic Execution |
14:19:37 - 21-May-26 |
| Sell* | 18 | $30.77 | Automatic Execution |
14:19:37 - 21-May-26 |
| Buy* | 52 | $30.76 | Automatic Execution |
14:18:54 - 21-May-26 |
| Buy* | 100 | $30.76 | Automatic Execution |
14:18:54 - 21-May-26 |
| Buy* | 20 | $30.75 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 100 | $30.75 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 100 | $30.75 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 100 | $30.75 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 100 | $30.74 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 100 | $30.74 | Automatic Execution |
14:18:06 - 21-May-26 |
| Unknown* | 100 | $30.735 | Automatic Execution |
14:17:38 - 21-May-26 |
| Unknown* | 100 | $30.735 | Automatic Execution |
14:17:38 - 21-May-26 |
| Unknown* | 100 | $30.735 | Automatic Execution |
14:17:38 - 21-May-26 |
| Unknown* | 100 | $30.735 | Automatic Execution |
14:17:38 - 21-May-26 |
| Unknown* | 94 | $30.74 | Automatic Execution |
14:17:37 - 21-May-26 |
| Unknown* | 100 | $30.74 | Automatic Execution |
14:17:37 - 21-May-26 |
| Unknown* | 6 | $30.74 | Automatic Execution |
14:17:37 - 21-May-26 |
| Sell* | 400 | $30.74 | Automatic Execution |
14:17:37 - 21-May-26 |
| Sell* | 6 | $30.74 | Automatic Execution |
14:16:27 - 21-May-26 |
| Sell* | 39 | $30.74 | Automatic Execution |
14:16:25 - 21-May-26 |
| Sell* | 10 | $30.74 | Automatic Execution |
14:16:25 - 21-May-26 |
| Sell* | 100 | $30.75 | Automatic Execution |
14:16:17 - 21-May-26 |
| Sell* | 100 | $30.75 | Automatic Execution |
14:16:17 - 21-May-26 |
| Sell* | 100 | $30.75 | Automatic Execution |
14:16:17 - 21-May-26 |
| Sell* | 100 | $30.75 | Automatic Execution |
14:16:17 - 21-May-26 |
| Sell* | 100 | $30.75 | Automatic Execution |
14:16:17 - 21-May-26 |
| Sell* | 25 | $30.75 | Automatic Execution |
14:16:17 - 21-May-26 |
| Buy* | 21 | $30.78 | Automatic Execution |
13:54:19 - 21-May-26 |
| Sell* | 100 | $30.79 | Automatic Execution |
13:53:30 - 21-May-26 |
| Sell* | 100 | $30.79 | Automatic Execution |
13:53:30 - 21-May-26 |
| Sell* | 100 | $30.79 | Automatic Execution |
13:53:30 - 21-May-26 |
| Sell* | 100 | $30.79 | Automatic Execution |
13:53:30 - 21-May-26 |
| Sell* | 100 | $30.79 | Automatic Execution |
13:53:30 - 21-May-26 |
| Unknown* | 100 | $30.795 | Automatic Execution |
13:52:44 - 21-May-26 |
| Unknown* | 100 | $30.80 | Automatic Execution |
13:52:13 - 21-May-26 |
| Sell* | 100 | $30.80 | Automatic Execution |
13:52:13 - 21-May-26 |
| Sell* | 100 | $30.80 | Automatic Execution |
13:52:13 - 21-May-26 |
| Sell* | 100 | $30.80 | Automatic Execution |
13:52:13 - 21-May-26 |
| Buy* | 100 | $30.81 | Automatic Execution |
13:52:05 - 21-May-26 |
| Buy* | 100 | $30.79 | Automatic Execution |
13:51:55 - 21-May-26 |
| Sell* | 100 | $30.77 | Automatic Execution |
13:50:58 - 21-May-26 |
| Sell* | 100 | $30.77 | Automatic Execution |
13:50:58 - 21-May-26 |
| Unknown* | 21 | $30.76 | Automatic Execution |
13:49:58 - 21-May-26 |
| Unknown* | 51 | $30.76 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 100 | $30.76 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 100 | $30.76 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 200 | $30.74 | Automatic Execution |
13:48:29 - 21-May-26 |
| Sell* | 32 | $30.74 | Automatic Execution |
13:48:29 - 21-May-26 |
| Unknown* | 100 | $30.73 | Automatic Execution |
13:48:04 - 21-May-26 |
| Unknown* | 100 | $30.73 | Automatic Execution |
13:48:04 - 21-May-26 |
| Sell* | 1 | $30.73 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 100 | $30.73 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 100 | $30.73 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 25 | $30.73 | Automatic Execution |
13:48:03 - 21-May-26 |
| Unknown* | 1 | $30.73 | Automatic Execution |
13:46:54 - 21-May-26 |
| Unknown* | 100 | $30.73 | Automatic Execution |
13:46:54 - 21-May-26 |
| Sell* | 7 | $30.73 | Automatic Execution |
13:46:49 - 21-May-26 |
| Sell* | 60 | $30.73 | Automatic Execution |
13:46:25 - 21-May-26 |
| Sell* | 100 | $30.73 | Automatic Execution |
13:46:25 - 21-May-26 |
| Sell* | 1 | $30.73 | Automatic Execution |
13:46:25 - 21-May-26 |
| Sell* | 100 | $30.73 | Automatic Execution |
13:46:25 - 21-May-26 |
| Sell* | 60 | $30.73 | Automatic Execution |
13:46:25 - 21-May-26 |
| Sell* | 60 | $30.73 | Automatic Execution |
13:46:25 - 21-May-26 |
| Sell* | 100 | $30.73 | Automatic Execution |
13:46:25 - 21-May-26 |
| Sell* | 100 | $30.73 | Automatic Execution |
13:46:25 - 21-May-26 |
| Buy* | 100 | $30.73 | Automatic Execution |
13:46:24 - 21-May-26 |
| Buy* | 100 | $30.72 | Automatic Execution |
13:45:48 - 21-May-26 |
| Buy* | 1 | $30.72 | Automatic Execution |
13:45:48 - 21-May-26 |
| Buy* | 100 | $30.72 | Automatic Execution |
13:45:48 - 21-May-26 |
| Unknown* | 25 | $30.72 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 7 | $30.74 | Automatic Execution |
13:45:46 - 21-May-26 |
| Unknown* | 100 | $30.74 | Automatic Execution |
13:45:46 - 21-May-26 |
| Unknown* | 100 | $30.74 | Automatic Execution |
13:45:46 - 21-May-26 |
| Unknown* | 3 | $30.66 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 300 | $30.665 | Automatic Execution |
13:21:38 - 21-May-26 |
| Buy* | 49 | $30.59 | Automatic Execution |
13:19:55 - 21-May-26 |
| Buy* | 59 | $30.59 | Automatic Execution |
13:19:55 - 21-May-26 |
| Unknown* | 100 | $30.58 | Automatic Execution |
13:19:43 - 21-May-26 |
| Unknown* | 100 | $30.58 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 100 | $30.58 | Automatic Execution |
13:19:41 - 21-May-26 |
| Sell* | 100 | $30.58 | Automatic Execution |
13:19:41 - 21-May-26 |
| Buy* | 1 | $30.565 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 100 | $30.59 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 100 | $30.59 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 100 | $30.61 | Automatic Execution |
13:18:17 - 21-May-26 |
| Sell* | 91 | $30.61 | Automatic Execution |
13:18:17 - 21-May-26 |
| Sell* | 9 | $30.61 | Automatic Execution |
13:18:16 - 21-May-26 |
| Sell* | 16 | $30.63 | Automatic Execution |
13:17:27 - 21-May-26 |
| Sell* | 84 | $30.63 | Automatic Execution |
13:17:27 - 21-May-26 |
| Buy* | 100 | $30.63 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 100 | $30.63 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 100 | $30.62 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 100 | $30.62 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 77 | $30.615 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 3 | $30.58 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 100 | $30.57 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 1 | $30.57 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 100 | $30.57 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 100 | $30.56 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 62 | $30.565 | Automatic Execution |
13:16:10 - 21-May-26 |
| Buy* | 168 | $30.565 | Automatic Execution |
13:16:10 - 21-May-26 |
| Buy* | 32 | $30.565 | Automatic Execution |
13:16:10 - 21-May-26 |
| Sell* | 100 | $30.56 | Automatic Execution |
13:16:10 - 21-May-26 |
| Sell* | 100 | $30.56 | Automatic Execution |
13:16:10 - 21-May-26 |
| Buy* | 200 | $30.565 | Automatic Execution |
13:16:10 - 21-May-26 |
| Buy* | 100 | $30.56 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 100 | $30.56 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 1 | $30.56 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 300 | $30.55 | Automatic Execution |
13:15:58 - 21-May-26 |
| Unknown* | 168 | $30.555 | Automatic Execution |
13:15:58 - 21-May-26 |
| Unknown* | 32 | $30.555 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 100 | $30.55 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 100 | $30.55 | Automatic Execution |
13:15:58 - 21-May-26 |
| Unknown* | 200 | $30.555 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 100 | $30.55 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 90 | $30.55 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $30.55 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 5 | $30.55 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $30.54 | Automatic Execution |
13:15:55 - 21-May-26 |
| Sell* | 50 | $30.54 | Automatic Execution |
13:15:55 - 21-May-26 |
| Sell* | 200 | $30.54 | Automatic Execution |
13:15:55 - 21-May-26 |
| Sell* | 100 | $30.54 | Automatic Execution |
13:15:55 - 21-May-26 |
| Sell* | 100 | $30.54 | Automatic Execution |
13:15:55 - 21-May-26 |
| Sell* | 100 | $30.54 | Automatic Execution |
13:15:55 - 21-May-26 |
| Sell* | 100 | $30.54 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 100 | $30.54 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $30.54 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $30.53 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $30.51 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $30.51 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 90 | $30.51 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 200 | $30.495 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 200 | $30.495 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 4 | $30.35 | Automatic Execution |
12:58:54 - 21-May-26 |
| Sell* | 4 | $30.34 | Automatic Execution |
12:56:38 - 21-May-26 |
| Sell* | 10 | $30.34 | Automatic Execution |
12:56:38 - 21-May-26 |
| Buy* | 100 | $30.32 | Automatic Execution |
12:53:27 - 21-May-26 |
| Unknown* | 5 | $30.32 | Automatic Execution |
12:52:57 - 21-May-26 |
| Sell* | 5 | $30.32 | Automatic Execution |
12:50:21 - 21-May-26 |
| Sell* | 100 | $30.32 | Automatic Execution |
12:50:21 - 21-May-26 |
| Sell* | 10 | $30.32 | Automatic Execution |
12:50:21 - 21-May-26 |
| Unknown* | 21 | $30.33 | Automatic Execution |
12:49:04 - 21-May-26 |
| Unknown* | 21 | $30.33 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 100 | $30.33 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 14 | $30.34 | Automatic Execution |
12:47:00 - 21-May-26 |
| Sell* | 100 | $30.35 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 15 | $30.35 | Automatic Execution |
12:26:41 - 21-May-26 |
| Buy* | 1 | $30.35 | Automatic Execution |
12:26:41 - 21-May-26 |
| Buy* | 5 | $30.35 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 15 | $30.35 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 4 | $30.35 | Automatic Execution |
12:25:02 - 21-May-26 |
| Sell* | 100 | $30.34 | Automatic Execution |
12:23:55 - 21-May-26 |
| Unknown* | 18 | $30.345 | Automatic Execution |
12:23:37 - 21-May-26 |
| Buy* | 11 | $30.34 | Automatic Execution |
12:23:37 - 21-May-26 |
| Buy* | 9 | $30.34 | Automatic Execution |
12:23:37 - 21-May-26 |
| Sell* | 5 | $30.34 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 11 | $30.34 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $30.35 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 10 | $30.35 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 100 | $30.35 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 25 | $30.35 | Automatic Execution |
12:22:51 - 21-May-26 |
| Unknown* | 54 | $30.36 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 25 | $30.36 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 15 | $30.36 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 1 | $30.36 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 10 | $30.36 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 70 | $30.36 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 10 | $30.36 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 19 | $30.36 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 1 | $30.36 | Automatic Execution |
12:22:37 - 21-May-26 |
| Buy* | 2 | $30.36 | Automatic Execution |
12:21:15 - 21-May-26 |
| Buy* | 4 | $30.36 | Automatic Execution |
12:21:15 - 21-May-26 |
| Buy* | 8 | $30.36 | Automatic Execution |
12:21:15 - 21-May-26 |
| Buy* | 5 | $30.36 | Automatic Execution |
12:20:30 - 21-May-26 |
| Sell* | 8 | $30.35 | Automatic Execution |
12:19:52 - 21-May-26 |
| Buy* | 2 | $30.35 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 5 | $30.35 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 6 | $30.35 | Automatic Execution |
12:19:45 - 21-May-26 |
| Sell* | 5 | $30.35 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 15 | $30.35 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 70 | $30.35 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 20 | $30.35 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 25 | $30.35 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 11 | $30.35 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 33 | $30.35 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 25 | $30.35 | Automatic Execution |
12:19:07 - 21-May-26 |
| Unknown* | 85 | $30.355 | Automatic Execution |
12:18:54 - 21-May-26 |
| Buy* | 4 | $30.34 | Automatic Execution |
12:16:10 - 21-May-26 |
| Buy* | 11 | $30.34 | Automatic Execution |
12:16:10 - 21-May-26 |
| Buy* | 38 | $30.34 | Automatic Execution |
12:16:10 - 21-May-26 |
| Sell* | 25 | $30.34 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 15 | $30.34 | Automatic Execution |
12:15:30 - 21-May-26 |
| Unknown* | 5 | $30.275 | Automatic Execution |
11:54:57 - 21-May-26 |
| Buy* | 100 | $30.28 | Automatic Execution |
11:54:46 - 21-May-26 |
| Buy* | 5 | $30.28 | Automatic Execution |
11:53:06 - 21-May-26 |
| Buy* | 2 | $30.28 | Automatic Execution |
11:53:06 - 21-May-26 |
| Buy* | 3 | $30.28 | Automatic Execution |
11:53:06 - 21-May-26 |
| Buy* | 2 | $30.28 | Automatic Execution |
11:53:05 - 21-May-26 |
| Unknown* | 25 | $30.275 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 3 | $30.28 | Automatic Execution |
11:51:42 - 21-May-26 |
| Unknown* | 3 | $30.28 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 36 | $30.28 | Automatic Execution |
11:51:35 - 21-May-26 |
| Unknown* | 5 | $30.28 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 10 | $30.29 | Automatic Execution |
11:50:06 - 21-May-26 |
| Buy* | 100 | $30.29 | Automatic Execution |
11:49:57 - 21-May-26 |
| Sell* | 100 | $30.29 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 4 | $30.29 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 5 | $30.29 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 100 | $30.29 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 100 | $30.29 | Automatic Execution |
11:48:52 - 21-May-26 |
| Unknown* | 18 | $30.295 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 1 | $30.30 | Automatic Execution |
11:46:52 - 21-May-26 |
| Sell* | 10 | $30.30 | Automatic Execution |
11:46:52 - 21-May-26 |
| Sell* | 100 | $30.31 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 2 | $30.31 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 100 | $30.31 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 100 | $30.31 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 100 | $30.31 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 125 | $30.31 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 100 | $30.31 | Automatic Execution |
11:45:49 - 21-May-26 |
| Buy* | 100 | $30.31 | Automatic Execution |
11:45:49 - 21-May-26 |
| Unknown* | 100 | $30.27 | Automatic Execution |
11:23:39 - 21-May-26 |
| Sell* | 100 | $30.27 | Automatic Execution |
11:23:39 - 21-May-26 |
| Sell* | 100 | $30.27 | Automatic Execution |
11:23:39 - 21-May-26 |
| Sell* | 100 | $30.27 | Automatic Execution |
11:23:39 - 21-May-26 |
| Unknown* | 200 | $30.275 | Automatic Execution |
11:23:35 - 21-May-26 |
| Buy* | 100 | $30.28 | Automatic Execution |
11:23:23 - 21-May-26 |
| Unknown* | 200 | $30.275 | Automatic Execution |
11:23:07 - 21-May-26 |
| Unknown* | 100 | $30.275 | Automatic Execution |
11:23:05 - 21-May-26 |
| Unknown* | 200 | $30.275 | Automatic Execution |
11:23:05 - 21-May-26 |
| Sell* | 100 | $30.28 | Automatic Execution |
11:23:03 - 21-May-26 |
| Unknown* | 1 | $30.285 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 100 | $30.28 | Automatic Execution |
11:22:54 - 21-May-26 |
| Sell* | 1 | $30.28 | Automatic Execution |
11:22:43 - 21-May-26 |
| Sell* | 10 | $30.28 | Automatic Execution |
11:22:43 - 21-May-26 |
| Unknown* | 62 | $30.285 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 100 | $30.285 | Automatic Execution |
11:22:39 - 21-May-26 |
| Unknown* | 57 | $30.27 | Automatic Execution |
11:22:15 - 21-May-26 |
| Unknown* | 100 | $30.26 | Automatic Execution |
11:21:44 - 21-May-26 |
| Unknown* | 62 | $30.265 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 100 | $30.27 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 1 | $30.27 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 100 | $30.27 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 100 | $30.27 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 100 | $30.27 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 1 | $30.27 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 2 | $30.27 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 100 | $30.27 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 10 | $30.27 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 5 | $30.27 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 100 | $30.27 | Automatic Execution |
11:21:05 - 21-May-26 |
| Buy* | 100 | $30.27 | Automatic Execution |
11:20:57 - 21-May-26 |
| Buy* | 100 | $30.27 | Automatic Execution |
11:20:57 - 21-May-26 |
| Buy* | 2 | $30.27 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 100 | $30.27 | Automatic Execution |
11:20:54 - 21-May-26 |
| Sell* | 100 | $30.27 | Automatic Execution |
11:20:54 - 21-May-26 |
| Unknown* | 100 | $30.27 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 100 | $30.28 | Automatic Execution |
11:19:50 - 21-May-26 |
| Sell* | 10 | $30.28 | Automatic Execution |
11:19:50 - 21-May-26 |
| Buy* | 100 | $30.28 | Automatic Execution |
11:19:25 - 21-May-26 |
| Buy* | 100 | $30.28 | Automatic Execution |
11:19:25 - 21-May-26 |
| Buy* | 2 | $30.28 | Automatic Execution |
11:19:25 - 21-May-26 |
| Buy* | 100 | $30.28 | Automatic Execution |
11:19:25 - 21-May-26 |
| Buy* | 100 | $30.28 | Automatic Execution |
11:19:25 - 21-May-26 |
| Buy* | 100 | $30.28 | Automatic Execution |
11:19:25 - 21-May-26 |
| Sell* | 100 | $30.28 | Automatic Execution |
11:19:21 - 21-May-26 |
| Sell* | 2 | $30.28 | Automatic Execution |
11:19:21 - 21-May-26 |
| Unknown* | 3 | $30.28 | Automatic Execution |
11:19:00 - 21-May-26 |
| Unknown* | 10 | $30.28 | Automatic Execution |
11:18:51 - 21-May-26 |
| Sell* | 10 | $30.28 | Automatic Execution |
11:18:51 - 21-May-26 |
| Sell* | 100 | $30.28 | Automatic Execution |
11:18:51 - 21-May-26 |
| Sell* | 104 | $30.28 | Automatic Execution |
11:18:51 - 21-May-26 |
| Sell* | 5 | $30.28 | Automatic Execution |
11:18:51 - 21-May-26 |
| Sell* | 3 | $30.28 | Automatic Execution |
11:18:51 - 21-May-26 |
| Buy* | 100 | $30.28 | Automatic Execution |
11:18:45 - 21-May-26 |
| Buy* | 200 | $30.28 | Automatic Execution |
11:18:45 - 21-May-26 |
| Buy* | 100 | $30.28 | Automatic Execution |
11:18:45 - 21-May-26 |
| Buy* | 100 | $30.28 | Automatic Execution |
11:18:45 - 21-May-26 |
| Buy* | 200 | $30.28 | Automatic Execution |
11:18:45 - 21-May-26 |
| Buy* | 100 | $30.28 | Automatic Execution |
11:18:45 - 21-May-26 |
| Buy* | 200 | $30.28 | Automatic Execution |
11:17:55 - 21-May-26 |
| Unknown* | 200 | $30.28 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 100 | $30.28 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 10 | $30.29 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 1 | $30.29 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 100 | $30.28 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 94 | $30.28 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 100 | $30.28 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 11 | $30.28 | Automatic Execution |
11:16:05 - 21-May-26 |
| Buy* | 100 | $30.28 | Automatic Execution |
11:16:05 - 21-May-26 |
| Buy* | 100 | $30.28 | Automatic Execution |
11:16:05 - 21-May-26 |
| Unknown* | 100 | $30.27 | Automatic Execution |
11:15:50 - 21-May-26 |
| Unknown* | 10 | $30.27 | Automatic Execution |
11:15:50 - 21-May-26 |
| Buy* | 200 | $30.27 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 200 | $30.27 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 198 | $30.27 | Automatic Execution |
10:51:17 - 21-May-26 |
| Buy* | 2 | $30.27 | Automatic Execution |
10:51:17 - 21-May-26 |
| Unknown* | 100 | $30.28 | Automatic Execution |
10:51:12 - 21-May-26 |
| Unknown* | 100 | $30.28 | Automatic Execution |
10:51:12 - 21-May-26 |
| Unknown* | 100 | $30.28 | Automatic Execution |
10:51:12 - 21-May-26 |
| Sell* | 100 | $30.28 | Automatic Execution |
10:51:12 - 21-May-26 |
| Sell* | 100 | $30.28 | Automatic Execution |
10:51:12 - 21-May-26 |
| Sell* | 100 | $30.28 | Automatic Execution |
10:51:12 - 21-May-26 |
| Buy* | 6 | $30.29 | Automatic Execution |
10:51:11 - 21-May-26 |
| Sell* | 5 | $30.29 | Automatic Execution |
10:51:11 - 21-May-26 |
| Unknown* | 100 | $30.29 | Automatic Execution |
10:51:07 - 21-May-26 |
| Buy* | 100 | $30.29 | Automatic Execution |
10:51:07 - 21-May-26 |
| Buy* | 100 | $30.28 | Automatic Execution |
10:50:13 - 21-May-26 |
| Unknown* | 100 | $30.29 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 25 | $30.30 | Automatic Execution |
10:49:45 - 21-May-26 |
| Buy* | 25 | $30.30 | Automatic Execution |
10:49:45 - 21-May-26 |
| Sell* | 100 | $30.30 | Automatic Execution |
10:49:45 - 21-May-26 |
| Sell* | 4 | $30.30 | Automatic Execution |
10:49:45 - 21-May-26 |
| Sell* | 100 | $30.30 | Automatic Execution |
10:49:45 - 21-May-26 |
| Sell* | 100 | $30.30 | Automatic Execution |
10:49:45 - 21-May-26 |
| Sell* | 100 | $30.30 | Automatic Execution |
10:49:45 - 21-May-26 |
| Sell* | 2 | $30.30 | Automatic Execution |
10:49:45 - 21-May-26 |
| Sell* | 100 | $30.30 | Automatic Execution |
10:49:45 - 21-May-26 |
| Buy* | 4 | $30.28 | Automatic Execution |
10:49:06 - 21-May-26 |
| Buy* | 2 | $30.28 | Automatic Execution |
10:49:06 - 21-May-26 |
| Buy* | 200 | $30.28 | Automatic Execution |
10:49:06 - 21-May-26 |
| Buy* | 76 | $30.28 | Automatic Execution |
10:49:06 - 21-May-26 |
| Buy* | 100 | $30.28 | Automatic Execution |
10:49:06 - 21-May-26 |
| Buy* | 200 | $30.28 | Automatic Execution |
10:49:06 - 21-May-26 |
| Buy* | 191 | $30.28 | Automatic Execution |
10:49:06 - 21-May-26 |
| Buy* | 9 | $30.28 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 100 | $30.27 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 100 | $30.28 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 100 | $30.28 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 100 | $30.28 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 100 | $30.28 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 100 | $30.28 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 100 | $30.28 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 100 | $30.28 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 100 | $30.28 | Automatic Execution |
10:48:05 - 21-May-26 |
| Buy* | 100 | $30.28 | Automatic Execution |
10:48:05 - 21-May-26 |
| Buy* | 200 | $30.28 | Automatic Execution |
10:48:05 - 21-May-26 |
| Buy* | 100 | $30.28 | Automatic Execution |
10:48:05 - 21-May-26 |
| Sell* | 100 | $30.29 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 100 | $30.29 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 100 | $30.29 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 100 | $30.29 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 100 | $30.29 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 4 | $30.29 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 100 | $30.29 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 100 | $30.30 | Automatic Execution |
10:47:51 - 21-May-26 |
| Unknown* | 65 | $30.31 | Automatic Execution |
10:47:44 - 21-May-26 |
| Unknown* | 25 | $30.31 | Automatic Execution |
10:47:44 - 21-May-26 |
| Unknown* | 21 | $30.31 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 2 | $30.31 | Automatic Execution |
10:47:28 - 21-May-26 |
| Unknown* | 12 | $30.31 | Automatic Execution |
10:47:02 - 21-May-26 |
| Unknown* | 88 | $30.31 | Automatic Execution |
10:47:02 - 21-May-26 |
| Unknown* | 50 | $30.30 | Automatic Execution |
10:46:46 - 21-May-26 |
| Unknown* | 2 | $30.30 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 200 | $30.30 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 200 | $30.30 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 200 | $30.30 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 100 | $30.30 | Automatic Execution |
10:46:45 - 21-May-26 |
| Sell* | 100 | $30.30 | Automatic Execution |
10:46:45 - 21-May-26 |
| Sell* | 100 | $30.30 | Automatic Execution |
10:46:45 - 21-May-26 |
| Sell* | 100 | $30.30 | Automatic Execution |
10:46:45 - 21-May-26 |
| Unknown* | 21 | $30.31 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 100 | $30.31 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 1 | $30.32 | Automatic Execution |
10:46:33 - 21-May-26 |
| Buy* | 100 | $30.32 | Automatic Execution |
10:46:33 - 21-May-26 |
| Buy* | 100 | $30.32 | Automatic Execution |
10:46:33 - 21-May-26 |
| Unknown* | 100 | $30.32 | Automatic Execution |
10:46:10 - 21-May-26 |
| Unknown* | 21 | $30.32 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 100 | $30.32 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 100 | $30.32 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 61 | $30.32 | Automatic Execution |
10:45:47 - 21-May-26 |
| Buy* | 100 | $30.32 | Automatic Execution |
10:45:47 - 21-May-26 |
| Buy* | 100 | $30.32 | Automatic Execution |
10:45:47 - 21-May-26 |
| Unknown* | 100 | $30.32 | Automatic Execution |
10:45:42 - 21-May-26 |
| Unknown* | 100 | $30.32 | Automatic Execution |
10:45:42 - 21-May-26 |
| Unknown* | 100 | $30.32 | Automatic Execution |
10:45:42 - 21-May-26 |
| Unknown* | 100 | $30.32 | Automatic Execution |
10:45:42 - 21-May-26 |
| Unknown* | 100 | $30.32 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 100 | $30.32 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 100 | $30.32 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 100 | $30.32 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 200 | $30.325 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 200 | $30.325 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 100 | $30.33 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 249 | $30.33 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 100 | $30.33 | Automatic Execution |
10:45:41 - 21-May-26 |
| Unknown* | 29 | $30.26 | Automatic Execution |
10:22:02 - 21-May-26 |
| Unknown* | 300 | $30.26 | Automatic Execution |
10:22:02 - 21-May-26 |
| Sell* | 25 | $30.27 | Automatic Execution |
10:21:18 - 21-May-26 |
| Unknown* | 1 | $30.27 | Automatic Execution |
10:21:03 - 21-May-26 |
| Unknown* | 1 | $30.265 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 14 | $30.27 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 200 | $30.27 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 200 | $30.27 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 1 | $30.27 | Automatic Execution |
10:20:59 - 21-May-26 |
| Unknown* | 25 | $30.28 | Automatic Execution |
10:20:51 - 21-May-26 |
| Unknown* | 100 | $30.28 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 100 | $30.28 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 100 | $30.28 | Automatic Execution |
10:20:51 - 21-May-26 |
| Unknown* | 100 | $30.28 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 100 | $30.29 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 25 | $30.29 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 46 | $30.29 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 100 | $30.29 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 100 | $30.29 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 100 | $30.29 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 5 | $30.30 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 1 | $30.31 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 100 | $30.31 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 15 | $30.31 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 100 | $30.31 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 100 | $30.30 | Automatic Execution |
10:19:42 - 21-May-26 |
| Unknown* | 100 | $30.30 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 100 | $30.30 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 100 | $30.30 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 100 | $30.30 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 100 | $30.30 | Automatic Execution |
10:19:42 - 21-May-26 |
| Unknown* | 5 | $30.30 | Automatic Execution |
10:19:25 - 21-May-26 |
| Unknown* | 25 | $30.31 | Automatic Execution |
10:19:18 - 21-May-26 |
| Unknown* | 100 | $30.31 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 100 | $30.31 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 100 | $30.31 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 100 | $30.31 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 100 | $30.31 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 100 | $30.31 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 100 | $30.31 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 100 | $30.32 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 5 | $30.32 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 100 | $30.31 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 50 | $30.31 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 100 | $30.31 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 100 | $30.31 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 50 | $30.31 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 94 | $30.32 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 100 | $30.32 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 27 | $30.32 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 32 | $30.31 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 200 | $30.31 | Automatic Execution |
10:17:05 - 21-May-26 |
| Unknown* | 21 | $30.32 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 90 | $30.33 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 100 | $30.33 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 2 | $30.34 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 48 | $30.34 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 96 | $30.34 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 4 | $30.34 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 100 | $30.34 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 100 | $30.34 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 44 | $30.34 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 100 | $30.34 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 100 | $30.34 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 100 | $30.34 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 100 | $30.34 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 100 | $30.34 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 100 | $30.34 | Automatic Execution |
10:15:27 - 21-May-26 |
| Unknown* | 300 | $30.28 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 100 | $30.28 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $30.28 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $30.28 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $30.28 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 300 | $30.26 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $30.25 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 100 | $30.25 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 100 | $30.25 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 100 | $30.25 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 100 | $30.25 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 100 | $30.25 | Automatic Execution |
09:52:00 - 21-May-26 |
| Unknown* | 100 | $30.25 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 100 | $30.25 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $30.25 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $30.25 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 200 | $30.25 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 300 | $30.25 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 90 | $30.25 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 200 | $30.25 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $30.24 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $30.24 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $30.23 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $30.22 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $30.22 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $30.22 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 77 | $30.24 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 36 | $30.24 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 26 | $30.24 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 26 | $30.24 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $30.22 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 100 | $30.20 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 100 | $30.20 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $30.19 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $30.19 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 46 | $30.19 | Automatic Execution |
09:51:56 - 21-May-26 |
| Buy* | 1 | $30.19 | Automatic Execution |
09:51:43 - 21-May-26 |
| Buy* | 70 | $30.19 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 100 | $30.19 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 70 | $30.19 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 50 | $30.19 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 24 | $30.19 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 26 | $30.19 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 50 | $30.19 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 84 | $30.19 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 100 | $30.19 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 116 | $30.19 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 50 | $30.19 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 100 | $30.19 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 139 | $30.19 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 161 | $30.19 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 300 | $30.19 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 150 | $30.19 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 100 | $30.17 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 100 | $30.17 | Automatic Execution |
09:50:20 - 21-May-26 |
| Unknown* | 4 | $30.165 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 100 | $30.16 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 100 | $30.16 | Automatic Execution |
09:49:41 - 21-May-26 |
| Unknown* | 82 | $30.165 | Automatic Execution |
09:49:24 - 21-May-26 |
| Sell* | 100 | $30.16 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 100 | $30.16 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 100 | $30.16 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 100 | $30.16 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 200 | $30.16 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 100 | $30.17 | Automatic Execution |
09:49:23 - 21-May-26 |
| Unknown* | 6 | $30.175 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 50 | $30.15 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 50 | $30.15 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 150 | $30.15 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 200 | $30.15 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 50 | $30.15 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 100 | $30.15 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 100 | $30.15 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 100 | $30.15 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 100 | $30.15 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 100 | $30.15 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 100 | $30.14 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 100 | $30.14 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 100 | $30.14 | Automatic Execution |
09:47:40 - 21-May-26 |
| Unknown* | 1 | $30.145 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 496 | $30.14 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 4 | $30.14 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 25 | $30.14 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 100 | $30.14 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 50 | $30.14 | Automatic Execution |
09:46:57 - 21-May-26 |
| Sell* | 100 | $30.14 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 100 | $30.14 | Automatic Execution |
09:46:45 - 21-May-26 |
| Unknown* | 100 | $30.14 | Automatic Execution |
09:46:23 - 21-May-26 |
| Unknown* | 100 | $30.14 | Automatic Execution |
09:46:23 - 21-May-26 |
| Unknown* | 100 | $30.14 | Automatic Execution |
09:46:23 - 21-May-26 |
| Unknown* | 100 | $30.14 | Automatic Execution |
09:46:23 - 21-May-26 |
| Sell* | 100 | $30.14 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 1 | $30.14 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 100 | $30.14 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 100 | $30.14 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 100 | $30.15 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 100 | $30.15 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 300 | $30.15 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 100 | $30.13 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 100 | $30.13 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 100 | $30.12 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 100 | $30.12 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 100 | $30.12 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 8 | $30.12 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 2 | $30.115 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 3 | $30.115 | Automatic Execution |
09:45:32 - 21-May-26 |
| Unknown* | 49 | $30.05 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 51 | $30.05 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 100 | $30.05 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 100 | $30.05 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 20 | $30.05 | Automatic Execution |
09:30:59 - 21-May-26 |
| Buy* | 25 | $30.06 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 100 | $30.06 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 41 | $30.05 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 100 | $30.05 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 100 | $30.05 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 14 | $30.04 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 100 | $30.04 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 4 | $30.04 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 100 | $30.04 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 25 | $30.04 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 25 | $30.04 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 100 | $30.04 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 48 | $30.04 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 100 | $30.04 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 100 | $30.04 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 44 | $30.04 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 25 | $30.04 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 5 | $30.03 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 25 | $30.03 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 50 | $30.045 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 100 | $30.045 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 100 | $30.04 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 100 | $30.04 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 100 | $30.04 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 100 | $30.04 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 100 | $30.04 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 82 | $30.04 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 50 | $30.04 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 100 | $30.04 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 50 | $30.04 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 150 | $30.04 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 100 | $30.04 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 100 | $30.04 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 100 | $30.04 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 100 | $30.03 | Automatic Execution |
09:30:25 - 21-May-26 |
| Unknown* | 100 | $30.035 | Automatic Execution |
09:30:25 - 21-May-26 |
| Unknown* | 100 | $30.03 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 100 | $30.03 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 100 | $30.03 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 100 | $30.03 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 100 | $30.03 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 100 | $30.03 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 100 | $30.03 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 100 | $30.03 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 85 | $30.05 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 200 | $30.05 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 100 | $30.05 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 100 | $30.05 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 100 | $30.05 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 100 | $30.05 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 100 | $30.05 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 68 | $30.05 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $30.04 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $30.04 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $30.04 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 200 | $30.04 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 40 | $30.04 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $30.04 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $30.04 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 160 | $30.035 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $30.03 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 200 | $30.03 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $29.99 | Ordinary |
08:02:11 - 21-May-26 |
| Buy* | 242 | $29.99 | Ordinary |
08:01:43 - 21-May-26 |
| Buy* | 250 | $29.98 | Ordinary |
07:23:48 - 21-May-26 |
| Sell* | 450 | $29.86 | Ordinary |
06:59:48 - 21-May-26 |
| Sell* | 1 | $29.85 | Ordinary |
06:54:37 - 21-May-26 |
| Sell* | 13 | $29.85 | Ordinary |
06:54:37 - 21-May-26 |
| Sell* | 9 | $29.85 | Ordinary |
06:54:37 - 21-May-26 |
| Sell* | 33 | $29.85 | Ordinary |
06:54:37 - 21-May-26 |
| Sell* | 3 | $29.85 | Ordinary |
06:54:37 - 21-May-26 |
| Sell* | 2 | $29.85 | Ordinary |
06:54:37 - 21-May-26 |
| Sell* | 9 | $29.85 | Ordinary |
06:54:37 - 21-May-26 |
| Sell* | 11 | $29.85 | Ordinary |
06:54:37 - 21-May-26 |
| Sell* | 33 | $29.85 | Ordinary |
06:54:37 - 21-May-26 |
| Buy* | 250 | $29.96 | Ordinary |
06:38:18 - 21-May-26 |
| Sell* | 250 | $30.38 | Ordinary |
05:28:56 - 21-May-26 |
| Sell* | 120 | $30.14 | Ordinary |
04:00:21 - 21-May-26 |