| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $36.40 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 100 | $36.40 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 1 | $36.40 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 15 | $36.40 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Unknown* | 60 | $36.40 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 100 | $36.41 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 100 | $36.41 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 100 | $36.41 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 4 | $36.41 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 2 | $36.41 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 100 | $36.41 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Unknown* | 100 | $36.41 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $36.41 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 300 | $36.41 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 3 | $36.42 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $36.41 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 100 | $36.41 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 72 | $36.41 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 1 | $36.41 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 1 | $36.41 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Unknown* | 70 | $36.405 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 40 | $36.41 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 1 | $36.42 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 1 | $36.42 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 1 | $36.42 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Buy* | 100 | $36.41 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Buy* | 4 | $36.41 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Buy* | 100 | $36.41 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Buy* | 100 | $36.41 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Buy* | 1 | $36.41 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 1 | $36.41 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Sell* | 100 | $36.41 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 20 | $36.41 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 20 | $36.42 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Unknown* | 11 | $36.425 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 1 | $36.43 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 100 | $36.43 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 4 | $36.43 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 100 | $36.43 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 100 | $36.43 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 2 | $36.43 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Buy* | 15 | $36.43 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Sell* | 39 | $36.42 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 1 | $36.43 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Sell* | 100 | $36.41 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 1 | $36.42 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 1 | $36.42 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 1 | $36.42 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 100 | $36.42 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Unknown* | 100 | $36.415 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 2 | $36.44 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Buy* | 2 | $36.44 | Automatic Execution |
15:25:20 - 28-Sep-26 |
| Buy* | 2 | $36.44 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 2 | $36.44 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 1 | $36.44 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Buy* | 2 | $36.44 | Automatic Execution |
15:25:14 - 28-Sep-26 |
| Buy* | 2 | $36.44 | Automatic Execution |
15:25:14 - 28-Sep-26 |
| Buy* | 4 | $36.44 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Buy* | 6 | $36.44 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Buy* | 1 | $36.44 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 2 | $36.44 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 2 | $36.43 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 4 | $36.43 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Buy* | 2 | $36.43 | Automatic Execution |
15:24:56 - 28-Sep-26 |
| Buy* | 2 | $36.43 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 1 | $36.43 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 1 | $36.43 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Buy* | 1 | $36.43 | Automatic Execution |
15:24:11 - 28-Sep-26 |
| Buy* | 2 | $36.43 | Automatic Execution |
15:24:11 - 28-Sep-26 |
| Buy* | 16 | $36.43 | Automatic Execution |
15:24:11 - 28-Sep-26 |
| Unknown* | 100 | $36.43 | Automatic Execution |
15:23:56 - 28-Sep-26 |
| Unknown* | 100 | $36.43 | Automatic Execution |
15:23:56 - 28-Sep-26 |
| Sell* | 31 | $36.43 | Automatic Execution |
15:23:56 - 28-Sep-26 |
| Sell* | 200 | $36.43 | Automatic Execution |
15:23:56 - 28-Sep-26 |
| Sell* | 52 | $36.43 | Automatic Execution |
15:23:56 - 28-Sep-26 |
| Sell* | 100 | $36.43 | Automatic Execution |
15:23:56 - 28-Sep-26 |
| Buy* | 1 | $36.43 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Buy* | 100 | $36.42 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Buy* | 1 | $36.41 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 100 | $36.41 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 1 | $36.41 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 46 | $36.41 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 1 | $36.41 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Buy* | 1 | $36.41 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Buy* | 2 | $36.41 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Buy* | 2 | $36.41 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Buy* | 2 | $36.41 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Buy* | 2 | $36.41 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Buy* | 2 | $36.41 | Automatic Execution |
15:22:56 - 28-Sep-26 |
| Buy* | 2 | $36.41 | Automatic Execution |
15:22:54 - 28-Sep-26 |
| Buy* | 2 | $36.41 | Automatic Execution |
15:22:54 - 28-Sep-26 |
| Sell* | 1 | $36.41 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Sell* | 120 | $36.41 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Sell* | 160 | $36.41 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Sell* | 1 | $36.41 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Sell* | 1 | $36.41 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Buy* | 100 | $36.41 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 1 | $36.41 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 4 | $36.41 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 1 | $36.41 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 1 | $36.41 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 5 | $36.41 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 1 | $36.41 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Sell* | 100 | $36.41 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Sell* | 100 | $36.41 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Sell* | 1 | $36.41 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Buy* | 100 | $36.41 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 1 | $36.41 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Buy* | 2 | $36.41 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Buy* | 1 | $36.41 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Unknown* | 100 | $36.405 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Unknown* | 100 | $36.405 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Buy* | 100 | $36.41 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Sell* | 100 | $36.41 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Sell* | 180 | $36.41 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Sell* | 1 | $36.42 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Sell* | 2 | $36.42 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Sell* | 100 | $36.42 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Buy* | 1 | $36.43 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 2 | $36.43 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 1 | $36.43 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 1 | $36.43 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Buy* | 1 | $36.43 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Buy* | 16 | $36.46 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Buy* | 2 | $36.46 | Automatic Execution |
14:55:26 - 28-Sep-26 |
| Buy* | 100 | $36.45 | Automatic Execution |
14:55:22 - 28-Sep-26 |
| Buy* | 2 | $36.46 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 100 | $36.45 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 79 | $36.45 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Buy* | 5 | $36.45 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Sell* | 6 | $36.46 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 100 | $36.47 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Sell* | 100 | $36.48 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Sell* | 8 | $36.48 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Buy* | 100 | $36.49 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Buy* | 100 | $36.50 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 1 | $36.49 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 6 | $36.49 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 100 | $36.49 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 300 | $36.48 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $36.48 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 7 | $36.495 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 193 | $36.495 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 2 | $36.47 | Automatic Execution |
14:52:28 - 28-Sep-26 |
| Buy* | 23 | $36.47 | Automatic Execution |
14:52:19 - 28-Sep-26 |
| Buy* | 100 | $36.47 | Automatic Execution |
14:51:46 - 28-Sep-26 |
| Buy* | 1 | $36.47 | Automatic Execution |
14:51:46 - 28-Sep-26 |
| Sell* | 9 | $36.47 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 7 | $36.47 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 120 | $36.47 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 120 | $36.47 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 60 | $36.47 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 100 | $36.48 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Sell* | 100 | $36.48 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Sell* | 1 | $36.48 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Buy* | 1 | $36.48 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 1 | $36.48 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 5 | $36.48 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 1 | $36.48 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Buy* | 5 | $36.48 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Sell* | 100 | $36.48 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Buy* | 1 | $36.48 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 40 | $36.47 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 10 | $36.47 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 40 | $36.47 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 80 | $36.465 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 120 | $36.465 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 2 | $36.47 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 1 | $36.47 | Automatic Execution |
14:47:18 - 28-Sep-26 |
| Buy* | 1 | $36.47 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 1 | $36.47 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Sell* | 100 | $36.47 | Automatic Execution |
14:46:50 - 28-Sep-26 |
| Buy* | 1 | $36.48 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Buy* | 3 | $36.48 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Buy* | 5 | $36.48 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Buy* | 5 | $36.48 | Automatic Execution |
14:46:14 - 28-Sep-26 |
| Buy* | 1 | $36.48 | Automatic Execution |
14:46:13 - 28-Sep-26 |
| Buy* | 4 | $36.48 | Automatic Execution |
14:46:13 - 28-Sep-26 |
| Buy* | 1 | $36.48 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Buy* | 1 | $36.48 | Automatic Execution |
14:45:53 - 28-Sep-26 |
| Buy* | 4 | $36.48 | Automatic Execution |
14:45:51 - 28-Sep-26 |
| Sell* | 80 | $36.52 | Automatic Execution |
14:28:55 - 28-Sep-26 |
| Sell* | 20 | $36.52 | Automatic Execution |
14:28:55 - 28-Sep-26 |
| Sell* | 33 | $36.52 | Automatic Execution |
14:28:55 - 28-Sep-26 |
| Sell* | 28 | $36.52 | Automatic Execution |
14:28:55 - 28-Sep-26 |
| Sell* | 100 | $36.52 | Automatic Execution |
14:28:55 - 28-Sep-26 |
| Sell* | 200 | $36.525 | Automatic Execution |
14:28:55 - 28-Sep-26 |
| Sell* | 18 | $36.525 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 18 | $36.525 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 18 | $36.525 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 18 | $36.525 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Buy* | 18 | $36.52 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Buy* | 18 | $36.52 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Buy* | 18 | $36.52 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Buy* | 10 | $36.52 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Buy* | 1 | $36.52 | Automatic Execution |
14:25:26 - 28-Sep-26 |
| Sell* | 1 | $36.51 | Automatic Execution |
14:25:22 - 28-Sep-26 |
| Buy* | 4 | $36.52 | Automatic Execution |
14:25:12 - 28-Sep-26 |
| Sell* | 2 | $36.51 | Automatic Execution |
14:24:58 - 28-Sep-26 |
| Buy* | 71 | $36.52 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Unknown* | 1 | $36.53 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 100 | $36.54 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Buy* | 1 | $36.53 | Automatic Execution |
14:21:16 - 28-Sep-26 |
| Buy* | 2 | $36.53 | Automatic Execution |
14:21:01 - 28-Sep-26 |
| Buy* | 100 | $36.52 | Automatic Execution |
14:20:49 - 28-Sep-26 |
| Buy* | 100 | $36.52 | Automatic Execution |
14:20:49 - 28-Sep-26 |
| Buy* | 1 | $36.52 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 1 | $36.52 | Automatic Execution |
14:20:37 - 28-Sep-26 |
| Buy* | 1 | $36.52 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Buy* | 1 | $36.505 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Sell* | 1 | $36.50 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 5 | $36.51 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 20 | $36.515 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Buy* | 50 | $36.525 | Automatic Execution |
14:17:48 - 28-Sep-26 |
| Buy* | 150 | $36.525 | Automatic Execution |
14:17:48 - 28-Sep-26 |
| Buy* | 100 | $36.53 | Automatic Execution |
14:17:46 - 28-Sep-26 |
| Buy* | 100 | $36.53 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Buy* | 100 | $36.53 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 5 | $36.525 | Automatic Execution |
14:17:32 - 28-Sep-26 |
| Sell* | 33 | $36.52 | Automatic Execution |
14:16:59 - 28-Sep-26 |
| Buy* | 100 | $36.54 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Buy* | 6 | $36.49 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Unknown* | 1 | $36.49 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 100 | $36.51 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Buy* | 20 | $36.50 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Unknown* | 28 | $36.50 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 1 | $36.50 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 100 | $36.50 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 100 | $36.50 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 100 | $36.50 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 1 | $36.495 | Automatic Execution |
13:52:47 - 28-Sep-26 |
| Buy* | 17 | $36.50 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Sell* | 100 | $36.50 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Buy* | 1 | $36.51 | Automatic Execution |
13:50:39 - 28-Sep-26 |
| Buy* | 22 | $36.51 | Automatic Execution |
13:50:39 - 28-Sep-26 |
| Buy* | 4 | $36.51 | Automatic Execution |
13:50:07 - 28-Sep-26 |
| Buy* | 14 | $36.51 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Buy* | 20 | $36.50 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Sell* | 6 | $36.49 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Buy* | 19 | $36.50 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Buy* | 2 | $36.50 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Buy* | 124 | $36.505 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Buy* | 76 | $36.505 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Buy* | 100 | $36.51 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 37 | $36.50 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 63 | $36.50 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Buy* | 100 | $36.505 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Buy* | 100 | $36.505 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Buy* | 200 | $36.505 | Automatic Execution |
13:47:52 - 28-Sep-26 |
| Buy* | 200 | $36.505 | Automatic Execution |
13:47:43 - 28-Sep-26 |
| Buy* | 100 | $36.505 | Automatic Execution |
13:47:42 - 28-Sep-26 |
| Sell* | 53 | $36.50 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Sell* | 100 | $36.50 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Sell* | 100 | $36.50 | Automatic Execution |
13:45:44 - 28-Sep-26 |
| Unknown* | 11 | $36.50 | Automatic Execution |
13:21:04 - 28-Sep-26 |
| Unknown* | 41 | $36.50 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Sell* | 100 | $36.52 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 100 | $36.53 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Buy* | 100 | $36.54 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 100 | $36.54 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Sell* | 100 | $36.54 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Unknown* | 50 | $36.545 | Automatic Execution |
13:19:07 - 28-Sep-26 |
| Unknown* | 150 | $36.545 | Automatic Execution |
13:19:07 - 28-Sep-26 |
| Unknown* | 18 | $36.545 | Automatic Execution |
13:18:58 - 28-Sep-26 |
| Unknown* | 18 | $36.545 | Automatic Execution |
13:18:58 - 28-Sep-26 |
| Unknown* | 7 | $36.545 | Automatic Execution |
13:18:57 - 28-Sep-26 |
| Unknown* | 193 | $36.545 | Automatic Execution |
13:18:57 - 28-Sep-26 |
| Unknown* | 18 | $36.545 | Automatic Execution |
13:18:57 - 28-Sep-26 |
| Buy* | 18 | $36.545 | Automatic Execution |
13:18:57 - 28-Sep-26 |
| Buy* | 18 | $36.545 | Automatic Execution |
13:18:57 - 28-Sep-26 |
| Sell* | 19 | $36.54 | Automatic Execution |
13:18:26 - 28-Sep-26 |
| Sell* | 64 | $36.55 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 36 | $36.55 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Unknown* | 193 | $36.555 | Automatic Execution |
13:18:11 - 28-Sep-26 |
| Unknown* | 18 | $36.555 | Automatic Execution |
13:18:11 - 28-Sep-26 |
| Unknown* | 193 | $36.555 | Automatic Execution |
13:18:11 - 28-Sep-26 |
| Unknown* | 193 | $36.555 | Automatic Execution |
13:18:11 - 28-Sep-26 |
| Unknown* | 7 | $36.555 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Unknown* | 193 | $36.555 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Unknown* | 186 | $36.555 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Unknown* | 7 | $36.555 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Unknown* | 193 | $36.555 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Buy* | 193 | $36.555 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Sell* | 100 | $36.54 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 33 | $36.55 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 100 | $36.58 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Sell* | 3 | $36.57 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 13 | $36.58 | Automatic Execution |
13:17:10 - 28-Sep-26 |
| Buy* | 34 | $36.57 | Automatic Execution |
13:16:57 - 28-Sep-26 |
| Buy* | 100 | $36.57 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Sell* | 4 | $36.56 | Automatic Execution |
13:16:38 - 28-Sep-26 |
| Buy* | 100 | $36.58 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Buy* | 100 | $36.58 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 100 | $36.58 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 100 | $36.58 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 193 | $36.58 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 4 | $36.58 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 69 | $36.58 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 5 | $36.58 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 12 | $36.57 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Buy* | 100 | $36.57 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Buy* | 5 | $36.57 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Sell* | 10 | $36.57 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Buy* | 1 | $36.57 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Buy* | 20 | $36.43 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 19 | $36.41 | Automatic Execution |
12:53:40 - 28-Sep-26 |
| Sell* | 18 | $36.40 | Automatic Execution |
12:53:31 - 28-Sep-26 |
| Unknown* | 1 | $36.405 | Automatic Execution |
12:53:02 - 28-Sep-26 |
| Buy* | 100 | $36.39 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 100 | $36.39 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 2 | $36.38 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Buy* | 5 | $36.38 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Unknown* | 75 | $36.39 | Automatic Execution |
12:51:28 - 28-Sep-26 |
| Buy* | 42 | $36.40 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 2 | $36.40 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Sell* | 100 | $36.40 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Sell* | 100 | $36.40 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Sell* | 200 | $36.40 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Sell* | 100 | $36.41 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Sell* | 42 | $36.42 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 100 | $36.43 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Buy* | 200 | $36.44 | Automatic Execution |
12:46:15 - 28-Sep-26 |
| Sell* | 20 | $36.45 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 100 | $36.45 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 47 | $36.45 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 200 | $36.46 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 100 | $36.46 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 100 | $36.46 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 20 | $36.46 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 20 | $36.47 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 36 | $36.48 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $36.48 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $36.48 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $36.48 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 36 | $36.48 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $36.48 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $36.48 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $36.48 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 150 | $36.465 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 100 | $36.46 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 2 | $36.465 | Automatic Execution |
12:45:25 - 28-Sep-26 |
| Buy* | 100 | $36.45 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 100 | $36.39 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Sell* | 100 | $36.40 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Sell* | 20 | $36.40 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Sell* | 100 | $36.39 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Unknown* | 100 | $36.39 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 100 | $36.34 | Automatic Execution |
12:19:13 - 28-Sep-26 |
| Unknown* | 1 | $36.345 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Sell* | 48 | $36.35 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Unknown* | 20 | $36.36 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 100 | $36.36 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 46 | $36.36 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Sell* | 54 | $36.36 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Sell* | 100 | $36.35 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 100 | $36.35 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 100 | $36.35 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 300 | $36.35 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Sell* | 100 | $36.35 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Sell* | 40 | $36.35 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Sell* | 100 | $36.35 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Unknown* | 200 | $36.34 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Unknown* | 100 | $36.34 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Unknown* | 2 | $36.34 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Buy* | 100 | $36.34 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Buy* | 25 | $36.34 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Buy* | 200 | $36.34 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Buy* | 100 | $36.34 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Buy* | 100 | $36.34 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Buy* | 100 | $36.34 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Sell* | 15 | $36.34 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Sell* | 100 | $36.34 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Buy* | 4 | $36.34 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Sell* | 100 | $36.37 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Sell* | 100 | $36.37 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 100 | $36.37 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 2 | $36.37 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 100 | $36.37 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 100 | $36.37 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 200 | $36.37 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 2 | $36.36 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 2 | $36.36 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 100 | $36.36 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 100 | $36.34 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Sell* | 100 | $36.34 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 100 | $36.35 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 200 | $36.35 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 100 | $36.35 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 10 | $36.35 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 100 | $36.35 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 5 | $36.35 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 150 | $36.345 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 10 | $36.35 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 350 | $36.35 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 150 | $36.345 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 96 | $36.34 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Unknown* | 100 | $36.34 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Unknown* | 7 | $36.34 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Unknown* | 100 | $36.34 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 200 | $36.335 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $36.335 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Unknown* | 100 | $36.34 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 100 | $36.34 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $36.35 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 24 | $36.34 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 2 | $36.34 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Unknown* | 114 | $36.34 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Unknown* | 200 | $36.34 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 600 | $36.335 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 200 | $36.335 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Unknown* | 1 | $36.34 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 100 | $36.34 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 100 | $36.34 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 100 | $36.34 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 100 | $36.34 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 100 | $36.34 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 100 | $36.34 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 300 | $36.34 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 7 | $36.345 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 200 | $36.345 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 193 | $36.345 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 150 | $36.285 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 150 | $36.285 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 25 | $36.28 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $36.28 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 200 | $36.28 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $36.28 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Unknown* | 200 | $36.29 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Unknown* | 100 | $36.29 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Unknown* | 48 | $36.29 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 1 | $36.29 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 272 | $36.28 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 3 | $36.27 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 4 | $36.265 | Automatic Execution |
12:15:28 - 28-Sep-26 |
| Unknown* | 3 | $36.285 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Sell* | 100 | $36.27 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Sell* | 150 | $36.275 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 100 | $36.27 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 2 | $36.255 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Buy* | 3 | $36.25 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Unknown* | 100 | $36.25 | Automatic Execution |
11:48:46 - 28-Sep-26 |
| Sell* | 2 | $36.245 | Automatic Execution |
11:48:22 - 28-Sep-26 |
| Buy* | 4 | $36.24 | Automatic Execution |
11:47:49 - 28-Sep-26 |
| Sell* | 100 | $36.24 | Automatic Execution |
11:47:20 - 28-Sep-26 |
| Sell* | 100 | $36.25 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Sell* | 2 | $36.25 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Sell* | 300 | $36.30 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Unknown* | 100 | $36.30 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Buy* | 5 | $36.29 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Unknown* | 32 | $36.29 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 3 | $36.31 | Automatic Execution |
11:20:26 - 28-Sep-26 |
| Unknown* | 1 | $36.31 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Unknown* | 7 | $36.325 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 100 | $36.31 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Sell* | 100 | $36.31 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Buy* | 5 | $36.30 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Buy* | 100 | $36.29 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Buy* | 2 | $36.29 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Sell* | 50 | $36.295 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Unknown* | 150 | $36.295 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Unknown* | 100 | $36.295 | Automatic Execution |
11:16:11 - 28-Sep-26 |
| Buy* | 6 | $36.28 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Sell* | 3 | $36.28 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Sell* | 88 | $36.24 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 12 | $36.24 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Buy* | 2 | $36.24 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 1 | $36.24 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 1 | $36.24 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 60 | $36.24 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Sell* | 99 | $36.22 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Buy* | 7 | $36.22 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Sell* | 100 | $36.21 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 1 | $36.22 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 268 | $36.21 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Sell* | 43 | $36.21 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Sell* | 57 | $36.21 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Unknown* | 6 | $36.22 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Unknown* | 6 | $36.22 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Unknown* | 54 | $36.22 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Buy* | 100 | $36.22 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Buy* | 100 | $36.22 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Buy* | 100 | $36.22 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Buy* | 100 | $36.22 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Buy* | 100 | $36.22 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Buy* | 51 | $36.23 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Buy* | 62 | $36.23 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Unknown* | 60 | $36.23 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Unknown* | 100 | $36.235 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Unknown* | 100 | $36.235 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Buy* | 100 | $36.24 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 1 | $36.26 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 1 | $36.26 | Automatic Execution |
10:47:35 - 28-Sep-26 |
| Buy* | 2 | $36.25 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Unknown* | 3 | $36.25 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Unknown* | 1 | $36.25 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 45 | $36.25 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 100 | $36.25 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Buy* | 20 | $36.26 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 300 | $36.26 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $36.26 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 80 | $36.25 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $36.26 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $36.26 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 200 | $36.26 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $36.27 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Sell* | 100 | $36.27 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Buy* | 3 | $36.28 | Automatic Execution |
10:46:57 - 28-Sep-26 |
| Buy* | 6 | $36.28 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Sell* | 3 | $36.27 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 200 | $36.28 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Buy* | 2 | $36.30 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 100 | $36.30 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 300 | $36.30 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Buy* | 1 | $36.30 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Buy* | 100 | $36.51 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Buy* | 100 | $36.51 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Sell* | 10 | $36.51 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Unknown* | 1 | $36.51 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Unknown* | 50 | $36.50 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 10 | $36.49 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Buy* | 100 | $36.49 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Sell* | 100 | $36.49 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Buy* | 100 | $36.505 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Buy* | 25 | $36.50 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Buy* | 100 | $36.49 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 1 | $36.50 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 1 | $36.50 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Buy* | 1 | $36.51 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 19 | $36.51 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 100 | $36.51 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Unknown* | 100 | $36.59 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Buy* | 100 | $36.595 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Buy* | 100 | $36.595 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Unknown* | 5 | $36.59 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Unknown* | 4 | $36.59 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Buy* | 25 | $36.59 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Buy* | 100 | $36.60 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Sell* | 10 | $36.59 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 5 | $36.60 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Buy* | 100 | $36.59 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 6 | $36.56 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 15 | $36.56 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Buy* | 74 | $36.56 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Unknown* | 100 | $36.56 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Buy* | 100 | $36.555 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Sell* | 400 | $36.56 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 11 | $36.56 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 1 | $36.57 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 1 | $36.56 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Sell* | 1 | $36.55 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Unknown* | 10 | $36.45 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Unknown* | 100 | $36.45 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Unknown* | 200 | $36.45 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 90 | $36.45 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 10 | $36.45 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 90 | $36.45 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 10 | $36.45 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 90 | $36.45 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 10 | $36.45 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 2 | $36.45 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 100 | $36.42 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 78 | $36.42 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $36.42 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 82 | $36.27 | Ordinary |
09:13:52 - 28-Sep-26 |
| Sell* | 10 | $36.30 | Ordinary |
08:26:23 - 28-Sep-26 |
| Buy* | 100 | $36.27 | Ordinary |
08:06:47 - 28-Sep-26 |
| Sell* | 100 | $36.20 | Ordinary |
08:04:20 - 28-Sep-26 |
| Sell* | 10 | $36.21 | Ordinary |
08:04:20 - 28-Sep-26 |
| Buy* | 50 | $36.18 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $36.18 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $36.18 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 150 | $36.18 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $36.18 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 150 | $36.18 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $36.18 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $36.18 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 150 | $36.18 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $36.18 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $36.18 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $36.18 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 17 | $36.24 | Ordinary |
07:27:52 - 28-Sep-26 |
| Buy* | 1 | $36.29 | Ordinary |
07:27:45 - 28-Sep-26 |
| Buy* | 99 | $36.29 | Ordinary |
07:27:45 - 28-Sep-26 |
| Sell* | 30 | $36.54 | Ordinary |
07:27:45 - 28-Sep-26 |
| Sell* | 100 | $36.54 | Ordinary |
07:27:45 - 28-Sep-26 |
| Sell* | 30 | $36.54 | Ordinary |
07:27:45 - 28-Sep-26 |
| Buy* | 1 | $36.27 | Ordinary |
07:27:45 - 28-Sep-26 |
| Buy* | 5 | $36.26 | Ordinary |
07:27:45 - 28-Sep-26 |
| Buy* | 25 | $36.26 | Ordinary |
07:27:45 - 28-Sep-26 |
| Unknown* | 16 | $36.25 | Ordinary |
07:27:45 - 28-Sep-26 |
| Unknown* | 25 | $36.25 | Ordinary |
07:27:45 - 28-Sep-26 |
| Unknown* | 12 | $36.25 | Ordinary |
07:27:45 - 28-Sep-26 |
| Unknown* | 4 | $36.25 | Ordinary |
07:27:45 - 28-Sep-26 |
| Buy* | 62 | $36.25 | Ordinary |
07:27:45 - 28-Sep-26 |
| Buy* | 100 | $36.25 | Ordinary |
07:27:45 - 28-Sep-26 |
| Buy* | 11 | $36.25 | Ordinary |
07:27:45 - 28-Sep-26 |
| Buy* | 25 | $36.25 | Ordinary |
07:27:45 - 28-Sep-26 |
| Buy* | 8 | $36.25 | Ordinary |
07:27:45 - 28-Sep-26 |
| Buy* | 25 | $36.25 | Ordinary |
07:27:45 - 28-Sep-26 |
| Buy* | 2 | $36.25 | Ordinary |
07:27:45 - 28-Sep-26 |
| Buy* | 1 | $36.25 | Ordinary |
07:27:45 - 28-Sep-26 |
| Buy* | 287 | $36.25 | Ordinary |
07:27:45 - 28-Sep-26 |
| Buy* | 13 | $36.25 | Ordinary |
07:27:45 - 28-Sep-26 |
| Buy* | 450 | $36.25 | Ordinary |
07:27:45 - 28-Sep-26 |
| Buy* | 450 | $36.25 | Ordinary |
07:27:45 - 28-Sep-26 |
| Buy* | 900 | $36.25 | Ordinary |
07:27:45 - 28-Sep-26 |
| Buy* | 97 | $36.20 | Ordinary |
07:25:47 - 28-Sep-26 |
| Buy* | 1 | $36.20 | Ordinary |
07:25:47 - 28-Sep-26 |
| Buy* | 150 | $36.20 | Ordinary |
07:25:47 - 28-Sep-26 |
| Buy* | 100 | $36.20 | Ordinary |
07:25:47 - 28-Sep-26 |
| Buy* | 75 | $36.20 | Ordinary |
07:25:47 - 28-Sep-26 |
| Buy* | 1 | $36.20 | Ordinary |
07:25:47 - 28-Sep-26 |
| Buy* | 25 | $36.20 | Ordinary |
07:25:47 - 28-Sep-26 |
| Buy* | 20 | $36.20 | Ordinary |
07:25:47 - 28-Sep-26 |
| Buy* | 25 | $36.20 | Ordinary |
07:25:47 - 28-Sep-26 |
| Buy* | 4 | $36.20 | Ordinary |
07:25:47 - 28-Sep-26 |
| Buy* | 2 | $36.20 | Ordinary |
07:25:47 - 28-Sep-26 |
| Buy* | 100 | $36.20 | Ordinary |
07:25:47 - 28-Sep-26 |
| Buy* | 83 | $36.20 | Ordinary |
07:25:47 - 28-Sep-26 |
| Buy* | 100 | $36.20 | Ordinary |
07:25:47 - 28-Sep-26 |
| Buy* | 6 | $36.20 | Ordinary |
07:25:47 - 28-Sep-26 |
| Buy* | 17 | $36.20 | Ordinary |
07:25:47 - 28-Sep-26 |
| Buy* | 6 | $36.20 | Ordinary |
07:25:47 - 28-Sep-26 |
| Buy* | 94 | $36.20 | Ordinary |
07:25:47 - 28-Sep-26 |
| Buy* | 100 | $36.20 | Ordinary |
07:25:47 - 28-Sep-26 |
| Buy* | 100 | $36.20 | Ordinary |
07:25:47 - 28-Sep-26 |
| Buy* | 19 | $36.17 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 100 | $36.17 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 100 | $36.17 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 14 | $36.17 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 150 | $36.17 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 100 | $36.17 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 44 | $36.17 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 30 | $36.17 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 30 | $36.17 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 56 | $36.17 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 56 | $36.17 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 3 | $36.17 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 2 | $36.17 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 1 | $36.17 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 2 | $36.17 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 14 | $36.17 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 7 | $36.17 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 25 | $36.17 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 16 | $36.17 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 7 | $36.17 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 10 | $36.17 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 2 | $36.17 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 1 | $36.17 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 55 | $36.17 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 28 | $36.17 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 6 | $36.17 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 6 | $36.17 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 25 | $36.17 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 25 | $36.17 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 100 | $36.17 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 100 | $36.17 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 100 | $36.14 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 100 | $36.00 | Ordinary |
06:27:02 - 28-Sep-26 |
| Buy* | 100 | $36.00 | Ordinary |
06:27:02 - 28-Sep-26 |
| Buy* | 100 | $36.03 | Ordinary |
06:12:42 - 28-Sep-26 |
| Sell* | 7 | $36.01 | Ordinary |
06:12:42 - 28-Sep-26 |
| Sell* | 100 | $36.01 | Ordinary |
06:12:42 - 28-Sep-26 |
| Sell* | 100 | $36.01 | Ordinary |
06:12:42 - 28-Sep-26 |
| Sell* | 100 | $36.01 | Ordinary |
06:12:42 - 28-Sep-26 |
| Sell* | 100 | $36.01 | Ordinary |
06:12:42 - 28-Sep-26 |
| Sell* | 100 | $36.01 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 100 | $36.01 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 100 | $36.01 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 93 | $36.01 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 100 | $36.01 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 100 | $36.01 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 100 | $36.01 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 100 | $36.01 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 100 | $36.01 | Ordinary |
06:12:42 - 28-Sep-26 |
| Sell* | 100 | $36.01 | Ordinary |
06:12:42 - 28-Sep-26 |
| Sell* | 100 | $36.01 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 100 | $36.01 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 100 | $36.01 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 100 | $36.01 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 100 | $36.01 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 100 | $36.01 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 100 | $36.03 | Ordinary |
05:59:02 - 28-Sep-26 |
| Buy* | 100 | $36.04 | Ordinary |
05:59:02 - 28-Sep-26 |
| Sell* | 30 | $36.00 | Ordinary |
05:33:25 - 28-Sep-26 |
| Buy* | 100 | $36.04 | Ordinary |
05:21:40 - 28-Sep-26 |
| Buy* | 100 | $36.01 | Ordinary |
05:10:02 - 28-Sep-26 |
| Sell* | 100 | $36.02 | Ordinary |
05:08:28 - 28-Sep-26 |
| Buy* | 100 | $36.10 | Ordinary |
05:01:18 - 28-Sep-26 |
| Buy* | 100 | $36.10 | Ordinary |
05:00:14 - 28-Sep-26 |
| Buy* | 1 | $36.10 | Ordinary |
04:48:53 - 28-Sep-26 |
| Buy* | 100 | $36.14 | Ordinary |
04:45:44 - 28-Sep-26 |
| Buy* | 100 | $36.21 | Ordinary |
04:33:39 - 28-Sep-26 |
| Buy* | 100 | $36.22 | Ordinary |
04:16:41 - 28-Sep-26 |
| Buy* | 100 | $36.23 | Ordinary |
04:07:57 - 28-Sep-26 |