| Price | $22.775 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.07 0.31% |
| Buy | $22.81 |
| Sell | $22.30 |
| Buy / Sell ING Shares | |
| Last Trade: | Buy 500.00 at $22.80 |
| Day's Volume: | 296,236 |
| Last Close: | $22.77 |
| Open: | $22.85 |
| ISIN: | US4568371037 |
| Day's Range | $22.71 - $22.915 |
| 52wk Range: | $20.32 - $23.245 |
| Market Capitalisation: | $59.14b |
| VWAP: | $22.80576 |
| Shares in Issue: | 3.02b |
Ing Groep Nv (ING) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $22.80 | Ordinary |
16:31:00 - 18-Jul-25 |
| Buy* | 550 | $22.78 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 52 | $22.78 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 5 | $22.78 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 293 | $22.78 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 502 | $22.78 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Unknown* | 46 | $22.775 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 100 | $22.77 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Unknown* | 5 | $22.775 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 160 | $22.77 | Automatic Execution |
15:55:06 - 18-Jul-25 |
