| Price | $30.05 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.51 1.73% |
| Buy | $30.36 |
| Sell | $29.25 |
| Last Trade: | Buy 20.00 at $30.03 |
| Day's Volume: | 115,474 |
| Last Close: | $30.06 |
| Open: | $29.88 |
| ISIN: | US4568371037 |
| Day's Range | $29.86 - $30.12 |
| 52wk Range: | $20.32 - $31.16 |
| Market Capitalisation: | $73.24b |
| VWAP: | $29.99473 |
| Shares in Issue: | 2.92b |
Ing Groep Nv (ING.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $30.03 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 132 | $30.03 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Unknown* | 1 | $30.035 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 220 | $30.03 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 200 | $30.03 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 100 | $30.03 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 132 | $30.03 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 15 | $30.03 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 100 | $30.03 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 100 | $30.04 | Automatic Execution |
15:52:20 - 06-Feb-26 |
