| Price | $27.42 on 17-12-2025 at 22:20:01 |
|---|---|
| Change | $-0.01 -0.04% |
| Buy | $27.90 |
| Sell | $27.33 |
| Last Trade: | Sell 100.00 at $27.43 |
| Day's Volume: | 63,372 |
| Last Close: | $27.41 |
| Open: | $27.53 |
| ISIN: | US4568371037 |
| Day's Range | $27.395 - $27.64 |
| 52wk Range: | $20.32 - $27.76 |
| Market Capitalisation: | $70.66b |
| VWAP: | $27.4909 |
| Shares in Issue: | 3.02b |
Ing Groep Nv (ING.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $27.43 | Automatic Execution |
15:52:01 - 17-Dec-25 |
| Sell* | 90 | $27.43 | Automatic Execution |
15:51:46 - 17-Dec-25 |
| Buy* | 1 | $27.43 | Automatic Execution |
15:51:46 - 17-Dec-25 |
| Buy* | 292 | $27.43 | Automatic Execution |
15:51:46 - 17-Dec-25 |
| Buy* | 108 | $27.43 | Automatic Execution |
15:51:46 - 17-Dec-25 |
| Unknown* | 200 | $27.425 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Unknown* | 130 | $27.425 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Unknown* | 600 | $27.425 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 1 | $27.43 | Automatic Execution |
15:51:20 - 17-Dec-25 |
| Unknown* | 8 | $27.43 | Automatic Execution |
15:51:16 - 17-Dec-25 |
