| Price | $25.43 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.15 0.59% |
| Buy | $25.48 |
| Sell | $25.00 |
| Last Trade: | Buy 500.00 at $25.47 |
| Day's Volume: | 76,706 |
| Last Close: | $25.42 |
| Open: | $25.28 |
| ISIN: | US4568371037 |
| Day's Range | $25.28 - $25.49 |
| 52wk Range: | $20.32 - $25.81 |
| Market Capitalisation: | $64.89b |
| VWAP: | $25.42043 |
| Shares in Issue: | 3.02b |
Ing Groep Nv (ING.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $25.47 | Ordinary |
16:26:00 - 19-Sep-25 |
| Buy* | 100 | $25.46 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 2 | $25.46 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 10 | $25.47 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 1 | $25.47 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 100 | $25.47 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 20 | $25.47 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 1 | $25.47 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 100 | $25.47 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 112 | $25.46 | Automatic Execution |
15:53:42 - 19-Sep-25 |
