Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ing Groep Nv (ING.US) Share Price

Price $26.56 on 03-04-2026 at 22:47:28
Change $-0.23 -0.87%
Buy $27.89
Sell $25.96
Last Trade: -
Day's Volume: 146,418
Last Close: $26.56
Open: $25.96
ISIN: US4568371037
Day's Range $25.85 - $26.625
52wk Range: $16.465 - $31.175
Market Capitalisation: $67.02b
VWAP: $26.42868
Shares in Issue: 2.92b

Ing Groep Nv (ING.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ing Groep Nv trades

Ing Groep Nv (ING.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.96 26.625 25.85 26.56 146,418
2nd Apr 2026 (Thu) 25.96 26.625 25.85 26.56 146,418
1st Apr 2026 (Wed) 26.835 27.05 26.635 26.81 228,538
31st Mar 2026 (Tue) 25.49 26.065 25.35 26.05 146,500
30th Mar 2026 (Mon) 24.92 25.07 24.635 24.77 159,871
27th Mar 2026 (Fri) 24.91 25.295 24.73 24.79 153,720
26th Mar 2026 (Thu) 25.41 25.62 25.13 25.12 94,324
25th Mar 2026 (Wed) 25.78 25.93 25.56 25.75 74,597
24th Mar 2026 (Tue) 25.08 25.43 24.96 25.15 137,699
23rd Mar 2026 (Mon) 25.53 26.13 25.455 25.69 114,046
20th Mar 2026 (Fri) 25.93 25.94 24.94 25.14 185,025
19th Mar 2026 (Thu) 25.10 26.11 25.08 25.94 113,168
18th Mar 2026 (Wed) 26.11 26.33 25.715 25.74 215,174
17th Mar 2026 (Tue) 26.27 26.37 25.90 26.07 154,761
16th Mar 2026 (Mon) 25.955 26.12 25.84 25.94 101,063
13th Mar 2026 (Fri) 26.11 26.20 25.47 25.52 89,091
12th Mar 2026 (Thu) 26.325 26.455 25.97 26.24 79,089
11th Mar 2026 (Wed) 26.99 27.22 26.88 27.18 107,743
10th Mar 2026 (Tue) 27.15 27.60 26.82 27.08 108,467
9th Mar 2026 (Mon) 25.92 26.81 25.66 26.67 74,525
6th Mar 2026 (Fri) 25.97 26.50 25.78 26.41 68,877
5th Mar 2026 (Thu) 26.94 27.12 26.48 26.85 65,024
See more Ing Groep Nv price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered