Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ing Groep Nv (ING.US) Share Price

Price $27.47 on 16-12-2025 at 10:04:17
Change $0.13 0.48%
Buy $27.44
Sell $27.38
Last Trade: Buy 2.00 at $27.47
Day's Volume: 2
Last Close: $27.34
Open: $27.27
ISIN: US4568371037
Day's Range $0.00 - $0.00
52wk Range: $20.32 - $27.76
Market Capitalisation: $70.49b
VWAP: $27.47
Shares in Issue: 3.02b

Ing Groep Nv (ING.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $27.47 Ordinary
04:51:21 - 16-Dec-25
See more Ing Groep Nv trades

Ing Groep Nv (ING.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 27.27 27.34 27.27 27.34 2
15th Dec 2025 (Mon) 27.27 27.425 27.27 27.34 91,828
12th Dec 2025 (Fri) 27.51 27.54 27.135 27.24 83,458
11th Dec 2025 (Thu) 27.375 27.76 27.25 27.67 266,643
10th Dec 2025 (Wed) 26.79 27.02 26.62 26.97 59,775
9th Dec 2025 (Tue) 26.78 26.915 26.54 26.59 88,166
8th Dec 2025 (Mon) 26.62 26.73 26.55 26.59 89,691
5th Dec 2025 (Fri) 26.50 26.605 26.255 26.28 61,124
4th Dec 2025 (Thu) 26.16 26.49 26.16 26.34 121,406
3rd Dec 2025 (Wed) 26.35 26.47 26.20 26.34 140,394
2nd Dec 2025 (Tue) 26.55 26.635 26.47 26.62 78,919
1st Dec 2025 (Mon) 26.045 26.19 26.00 26.02 105,163
28th Nov 2025 (Fri) 25.82 25.965 25.82 25.94 54,829
27th Nov 2025 (Thu) 25.81 25.97 25.80 25.91 77,894
26th Nov 2025 (Wed) 25.81 25.97 25.80 25.91 75,179
25th Nov 2025 (Tue) 25.46 25.61 25.41 25.56 69,094
24th Nov 2025 (Mon) 24.86 24.945 24.76 24.90 108,527
21st Nov 2025 (Fri) 24.71 24.87 24.58 24.82 93,613
20th Nov 2025 (Thu) 24.89 24.92 24.89 24.80 253
19th Nov 2025 (Wed) 24.82 24.93 24.70 24.80 58,038
18th Nov 2025 (Tue) 24.63 24.87 24.59 24.72 97,513
17th Nov 2025 (Mon) 25.55 25.64 25.155 25.22 74,670
See more Ing Groep Nv price history
FTSE 100 Latest
Value9,719.08
Change-32.23

Login to your account

Forgot Password?

Not Registered