| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.53 | 10.195 | 9.52 | 10.16 | 13,037 |
| 19th May 2026 (Tue) | 9.34 | 9.835 | 9.34 | 9.67 | 28,671 |
| 18th May 2026 (Mon) | 8.78 | 9.05 | 8.74 | 8.90 | 20,604 |
| 15th May 2026 (Fri) | 8.52 | 8.74 | 8.52 | 8.77 | 13,335 |
| 14th May 2026 (Thu) | 8.33 | 8.63 | 8.26 | 8.61 | 17,201 |
| 13th May 2026 (Wed) | 8.31 | 8.67 | 8.20 | 8.21 | 21,756 |
| 12th May 2026 (Tue) | 8.44 | 8.69 | 8.08 | 8.41 | 36,242 |
| 11th May 2026 (Mon) | 8.49 | 8.61 | 8.23 | 8.37 | 14,648 |
| 8th May 2026 (Fri) | 8.88 | 8.88 | 8.39 | 8.41 | 17,417 |
| 7th May 2026 (Thu) | 9.12 | 9.12 | 8.10 | 8.97 | 26,358 |
| 6th May 2026 (Wed) | 10.34 | 10.40 | 10.12 | 10.14 | 6,552 |
| 5th May 2026 (Tue) | 10.39 | 10.67 | 10.385 | 10.62 | 5,322 |
| 4th May 2026 (Mon) | 10.40 | 10.64 | 10.35 | 10.39 | 9,811 |
| 1st May 2026 (Fri) | 10.32 | 10.46 | 10.23 | 10.37 | 7,630 |
| 30th Apr 2026 (Thu) | 9.80 | 10.13 | 9.65 | 10.13 | 7,281 |
| 29th Apr 2026 (Wed) | 10.02 | 10.02 | 9.715 | 9.83 | 6,229 |
| 28th Apr 2026 (Tue) | 10.44 | 10.44 | 10.06 | 10.18 | 5,017 |
| 27th Apr 2026 (Mon) | 10.34 | 11.00 | 10.34 | 10.66 | 13,974 |
| 24th Apr 2026 (Fri) | 10.27 | 10.36 | 10.07 | 10.34 | 9,926 |
| 23rd Apr 2026 (Thu) | 10.38 | 10.45 | 10.22 | 10.27 | 5,433 |
| 22nd Apr 2026 (Wed) | 10.31 | 10.41 | 10.21 | 10.41 | 6,152 |
| 21st Apr 2026 (Tue) | 10.90 | 10.90 | 10.26 | 10.30 | 3,282 |
| 20th Apr 2026 (Mon) | 10.64 | 10.83 | 10.47 | 10.79 | 11,602 |
| 17th Apr 2026 (Fri) | 10.25 | 10.60 | 10.22 | 10.58 | 8,105 |
| 16th Apr 2026 (Thu) | 10.11 | 10.24 | 9.97 | 10.23 | 12,463 |
| 15th Apr 2026 (Wed) | 10.08 | 10.25 | 10.08 | 10.20 | 4,591 |
| 14th Apr 2026 (Tue) | 9.83 | 9.98 | 9.745 | 9.99 | 16,519 |
| 13th Apr 2026 (Mon) | 9.75 | 9.75 | 9.635 | 9.73 | 2,372 |
| 10th Apr 2026 (Fri) | 9.54 | 9.54 | 9.33 | 9.38 | 5,269 |
| 9th Apr 2026 (Thu) | 9.45 | 9.66 | 9.38 | 9.62 | 3,292 |
| 8th Apr 2026 (Wed) | 9.61 | 9.65 | 9.45 | 9.47 | 3,529 |
| 7th Apr 2026 (Tue) | 9.46 | 9.46 | 9.36 | 9.36 | 1,318 |
| 6th Apr 2026 (Mon) | 9.46 | 9.57 | 9.35 | 9.43 | 7,895 |
| 3rd Apr 2026 (Fri) | 9.09 | 9.38 | 9.09 | 9.29 | 2,369 |
| 2nd Apr 2026 (Thu) | 9.09 | 9.38 | 9.09 | 9.29 | 2,369 |
| 1st Apr 2026 (Wed) | 9.35 | 9.38 | 9.29 | 9.30 | 3,592 |
| 31st Mar 2026 (Tue) | 9.44 | 9.44 | 9.14 | 9.23 | 2,124 |
| 30th Mar 2026 (Mon) | 9.52 | 9.54 | 9.19 | 9.35 | 13,781 |
| 27th Mar 2026 (Fri) | 9.62 | 9.62 | 9.41 | 9.54 | 4,570 |
| 26th Mar 2026 (Thu) | 9.85 | 10.03 | 9.69 | 9.70 | 9,858 |
| 25th Mar 2026 (Wed) | 9.74 | 9.81 | 9.62 | 9.79 | 3,792 |
| 24th Mar 2026 (Tue) | 9.41 | 9.74 | 9.40 | 9.69 | 4,889 |
| 23rd Mar 2026 (Mon) | 9.16 | 9.63 | 9.15 | 9.60 | 2,921 |