| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.74 | 12.88 | 12.74 | 12.87 | 4,462 |
| 25th Sep 2026 (Fri) | 12.68 | 12.75 | 12.65 | 12.71 | 5,768 |
| 24th Sep 2026 (Thu) | 12.755 | 12.755 | 12.55 | 12.69 | 3,624 |
| 23rd Sep 2026 (Wed) | 13.025 | 13.025 | 12.66 | 12.70 | 5,854 |
| 22nd Sep 2026 (Tue) | 13.04 | 13.13 | 12.98 | 13.11 | 8,886 |
| 21st Sep 2026 (Mon) | 12.84 | 12.93 | 12.70 | 12.80 | 10,453 |
| 18th Sep 2026 (Fri) | 12.30 | 13.06 | 12.30 | 12.85 | 8,370 |
| 17th Sep 2026 (Thu) | 12.55 | 12.65 | 12.395 | 12.48 | 5,799 |
| 16th Sep 2026 (Wed) | 12.48 | 12.60 | 12.38 | 12.45 | 5,909 |
| 15th Sep 2026 (Tue) | 12.10 | 12.26 | 12.01 | 12.26 | 2,877 |
| 14th Sep 2026 (Mon) | 12.36 | 12.36 | 12.21 | 12.25 | 3,589 |
| 11th Sep 2026 (Fri) | 12.05 | 12.15 | 11.94 | 12.15 | 7,187 |
| 10th Sep 2026 (Thu) | 12.29 | 12.39 | 11.97 | 12.12 | 4,211 |
| 9th Sep 2026 (Wed) | 11.955 | 12.19 | 11.95 | 12.20 | 5,688 |
| 8th Sep 2026 (Tue) | 12.01 | 12.04 | 11.81 | 11.89 | 5,716 |
| 7th Sep 2026 (Mon) | 12.145 | 12.34 | 12.145 | 12.24 | 5,121 |
| 4th Sep 2026 (Fri) | 12.145 | 12.34 | 12.145 | 12.24 | 5,121 |
| 3rd Sep 2026 (Thu) | 12.47 | 12.47 | 12.00 | 12.18 | 6,710 |
| 2nd Sep 2026 (Wed) | 12.115 | 12.40 | 12.075 | 12.14 | 16,438 |
| 1st Sep 2026 (Tue) | 12.21 | 12.21 | 12.085 | 12.10 | 3,854 |
| 31st Aug 2026 (Mon) | 12.03 | 12.18 | 12.02 | 12.15 | 4,919 |
| 28th Aug 2026 (Fri) | 12.03 | 12.05 | 12.00 | 12.04 | 990 |
| 27th Aug 2026 (Thu) | 12.105 | 12.12 | 11.91 | 12.06 | 12,884 |
| 26th Aug 2026 (Wed) | 11.82 | 12.06 | 11.82 | 12.04 | 12,654 |
| 25th Aug 2026 (Tue) | 12.03 | 12.06 | 11.98 | 12.02 | 3,899 |
| 24th Aug 2026 (Mon) | 12.12 | 12.12 | 11.93 | 11.95 | 3,565 |
| 21st Aug 2026 (Fri) | 12.29 | 12.29 | 12.01 | 12.21 | 3,817 |
| 20th Aug 2026 (Thu) | 12.33 | 12.33 | 12.14 | 12.20 | 5,235 |
| 19th Aug 2026 (Wed) | 12.48 | 12.49 | 12.10 | 12.19 | 3,610 |
| 18th Aug 2026 (Tue) | 12.135 | 12.35 | 12.135 | 12.23 | 5,759 |
| 17th Aug 2026 (Mon) | 12.11 | 12.19 | 11.97 | 12.16 | 3,673 |
| 14th Aug 2026 (Fri) | 12.42 | 12.48 | 12.18 | 12.27 | 3,274 |
| 13th Aug 2026 (Thu) | 12.44 | 12.50 | 12.31 | 12.48 | 3,900 |
| 12th Aug 2026 (Wed) | 12.18 | 12.32 | 12.085 | 12.24 | 4,734 |
| 11th Aug 2026 (Tue) | 12.28 | 12.50 | 12.27 | 12.46 | 5,118 |
| 10th Aug 2026 (Mon) | 12.25 | 12.40 | 12.07 | 12.12 | 8,252 |
| 7th Aug 2026 (Fri) | 12.00 | 12.49 | 11.60 | 12.49 | 10,086 |
| 6th Aug 2026 (Thu) | 11.88 | 12.10 | 11.63 | 11.87 | 7,329 |
| 5th Aug 2026 (Wed) | 12.50 | 12.97 | 12.06 | 12.15 | 18,347 |
| 4th Aug 2026 (Tue) | 9.99 | 12.40 | 9.99 | 12.32 | 21,926 |
| 3rd Aug 2026 (Mon) | 9.30 | 9.525 | 9.19 | 9.22 | 5,823 |
| 31st Jul 2026 (Fri) | 9.31 | 9.38 | 9.10 | 9.14 | 3,484 |
| 30th Jul 2026 (Thu) | 9.56 | 9.56 | 9.14 | 9.19 | 6,399 |
| 29th Jul 2026 (Wed) | 9.86 | 9.95 | 9.69 | 9.76 | 5,583 |