| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.71 | 9.71 | 9.55 | 9.68 | 6,929 |
| 9th Jul 2026 (Thu) | 9.88 | 9.95 | 9.72 | 9.74 | 2,705 |
| 8th Jul 2026 (Wed) | 9.74 | 9.78 | 9.60 | 9.70 | 9,677 |
| 7th Jul 2026 (Tue) | 10.04 | 10.05 | 9.69 | 9.69 | 6,215 |
| 6th Jul 2026 (Mon) | 9.94 | 10.20 | 9.94 | 9.97 | 9,997 |
| 3rd Jul 2026 (Fri) | 10.10 | 10.16 | 10.10 | 10.16 | 0 |
| 2nd Jul 2026 (Thu) | 10.10 | 10.24 | 10.04 | 10.16 | 4,581 |
| 1st Jul 2026 (Wed) | 9.72 | 10.03 | 9.72 | 10.02 | 4,897 |
| 30th Jun 2026 (Tue) | 9.69 | 9.85 | 9.57 | 9.65 | 8,295 |
| 29th Jun 2026 (Mon) | 10.05 | 10.29 | 9.75 | 9.88 | 8,588 |
| 26th Jun 2026 (Fri) | 9.15 | 10.30 | 9.095 | 10.05 | 48,866 |
| 25th Jun 2026 (Thu) | 9.105 | 9.26 | 9.02 | 9.05 | 3,559 |
| 24th Jun 2026 (Wed) | 9.18 | 9.20 | 9.12 | 9.15 | 2,890 |
| 23rd Jun 2026 (Tue) | 8.87 | 9.14 | 8.79 | 9.08 | 4,251 |
| 22nd Jun 2026 (Mon) | 9.41 | 9.41 | 8.88 | 8.92 | 7,986 |
| 19th Jun 2026 (Fri) | 8.845 | 9.42 | 8.845 | 9.42 | 12,518 |
| 18th Jun 2026 (Thu) | 8.845 | 9.42 | 8.845 | 9.42 | 12,518 |
| 17th Jun 2026 (Wed) | 8.88 | 9.00 | 8.67 | 8.75 | 4,173 |
| 16th Jun 2026 (Tue) | 9.01 | 9.01 | 8.83 | 8.80 | 8,862 |
| 15th Jun 2026 (Mon) | 9.15 | 9.15 | 8.80 | 8.80 | 8,641 |
| 12th Jun 2026 (Fri) | 9.245 | 9.245 | 9.01 | 9.14 | 11,507 |
| 11th Jun 2026 (Thu) | 8.92 | 9.14 | 8.855 | 9.05 | 1,769 |
| 10th Jun 2026 (Wed) | 9.115 | 9.13 | 8.87 | 8.88 | 4,472 |
| 9th Jun 2026 (Tue) | 8.99 | 9.05 | 8.88 | 9.01 | 2,233 |
| 8th Jun 2026 (Mon) | 9.22 | 9.24 | 8.985 | 9.01 | 3,343 |
| 5th Jun 2026 (Fri) | 9.08 | 9.30 | 9.08 | 9.24 | 1,486 |
| 4th Jun 2026 (Thu) | 9.10 | 9.35 | 9.01 | 9.12 | 4,277 |
| 3rd Jun 2026 (Wed) | 8.87 | 9.06 | 8.84 | 9.03 | 8,518 |
| 2nd Jun 2026 (Tue) | 8.94 | 9.10 | 8.84 | 8.88 | 19,179 |
| 1st Jun 2026 (Mon) | 9.04 | 9.11 | 8.82 | 8.95 | 8,473 |
| 29th May 2026 (Fri) | 9.13 | 9.49 | 9.03 | 9.07 | 13,740 |
| 28th May 2026 (Thu) | 9.31 | 9.39 | 9.01 | 9.06 | 9,182 |
| 27th May 2026 (Wed) | 9.49 | 9.55 | 9.22 | 9.25 | 9,347 |
| 26th May 2026 (Tue) | 9.67 | 9.67 | 9.34 | 9.51 | 7,119 |
| 25th May 2026 (Mon) | 10.00 | 10.19 | 9.66 | 9.66 | 13,226 |
| 22nd May 2026 (Fri) | 10.00 | 10.19 | 9.66 | 9.66 | 13,226 |
| 21st May 2026 (Thu) | 10.09 | 10.09 | 9.63 | 9.94 | 24,056 |
| 20th May 2026 (Wed) | 9.53 | 10.195 | 9.52 | 10.16 | 13,037 |
| 19th May 2026 (Tue) | 9.34 | 9.835 | 9.34 | 9.67 | 28,671 |
| 18th May 2026 (Mon) | 8.78 | 9.05 | 8.74 | 8.90 | 20,604 |
| 15th May 2026 (Fri) | 8.52 | 8.74 | 8.52 | 8.77 | 13,335 |
| 14th May 2026 (Thu) | 8.33 | 8.63 | 8.26 | 8.61 | 17,201 |
| 13th May 2026 (Wed) | 8.31 | 8.67 | 8.20 | 8.21 | 21,756 |
| 12th May 2026 (Tue) | 8.44 | 8.69 | 8.08 | 8.41 | 36,242 |
| 11th May 2026 (Mon) | 8.49 | 8.61 | 8.23 | 8.37 | 14,648 |