| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 9.04 | 9.24 | 9.04 | 9.24 | 0 |
| 15th Dec 2025 (Mon) | 9.04 | 9.24 | 8.99 | 9.24 | 19,657 |
| 12th Dec 2025 (Fri) | 9.21 | 9.26 | 9.12 | 9.24 | 5,716 |
| 11th Dec 2025 (Thu) | 9.225 | 9.37 | 9.16 | 9.21 | 9,775 |
| 10th Dec 2025 (Wed) | 9.15 | 9.25 | 9.115 | 9.11 | 5,822 |
| 9th Dec 2025 (Tue) | 8.75 | 9.19 | 8.75 | 9.13 | 23,792 |
| 8th Dec 2025 (Mon) | 8.85 | 9.025 | 8.69 | 8.75 | 8,774 |
| 5th Dec 2025 (Fri) | 9.115 | 9.115 | 8.87 | 8.89 | 11,541 |
| 4th Dec 2025 (Thu) | 9.17 | 9.17 | 8.96 | 8.96 | 2,460 |
| 3rd Dec 2025 (Wed) | 8.90 | 9.33 | 8.80 | 9.34 | 12,692 |
| 2nd Dec 2025 (Tue) | 9.08 | 9.15 | 8.98 | 8.97 | 6,685 |
| 1st Dec 2025 (Mon) | 9.25 | 9.32 | 9.17 | 9.27 | 5,090 |
| 28th Nov 2025 (Fri) | 9.25 | 9.25 | 9.19 | 9.28 | 3,407 |
| 27th Nov 2025 (Thu) | 9.38 | 9.38 | 9.25 | 9.25 | 6,354 |
| 26th Nov 2025 (Wed) | 9.38 | 9.38 | 9.25 | 9.25 | 6,745 |
| 25th Nov 2025 (Tue) | 9.54 | 9.63 | 9.31 | 9.63 | 2,658 |
| 24th Nov 2025 (Mon) | 9.20 | 9.64 | 9.20 | 9.51 | 9,724 |
| 21st Nov 2025 (Fri) | 9.295 | 9.55 | 9.28 | 9.46 | 3,229 |
| 20th Nov 2025 (Thu) | 9.66 | 9.66 | 9.66 | 9.28 | 489 |
| 19th Nov 2025 (Wed) | 9.25 | 9.36 | 9.25 | 9.28 | 18,828 |
| 18th Nov 2025 (Tue) | 9.30 | 9.36 | 9.235 | 9.31 | 2,347 |
| 17th Nov 2025 (Mon) | 9.54 | 9.645 | 9.245 | 9.32 | 3,883 |
| 14th Nov 2025 (Fri) | 9.87 | 9.87 | 9.48 | 9.51 | 21,204 |
| 13th Nov 2025 (Thu) | 10.30 | 10.33 | 10.05 | 10.16 | 5,766 |
| 12th Nov 2025 (Wed) | 10.58 | 10.62 | 10.28 | 10.43 | 7,317 |
| 11th Nov 2025 (Tue) | 10.27 | 10.50 | 10.26 | 10.45 | 10,915 |
| 10th Nov 2025 (Mon) | 9.955 | 10.12 | 9.72 | 10.09 | 11,295 |
| 7th Nov 2025 (Fri) | 10.24 | 10.32 | 9.78 | 9.92 | 10,767 |
| 6th Nov 2025 (Thu) | 9.98 | 10.29 | 9.98 | 10.29 | 11,213 |
| 5th Nov 2025 (Wed) | 9.51 | 10.64 | 9.51 | 10.00 | 19,736 |
| 4th Nov 2025 (Tue) | 10.25 | 10.40 | 10.25 | 10.40 | 0 |
| 3rd Nov 2025 (Mon) | 10.25 | 10.51 | 9.92 | 10.40 | 19,219 |
| 31st Oct 2025 (Fri) | 10.17 | 10.38 | 10.17 | 10.36 | 2,736 |
| 30th Oct 2025 (Thu) | 10.51 | 10.51 | 9.97 | 10.00 | 7,932 |
| 29th Oct 2025 (Wed) | 10.45 | 10.81 | 10.45 | 10.52 | 11,885 |
| 28th Oct 2025 (Tue) | 10.01 | 10.50 | 10.00 | 10.45 | 13,253 |
| 27th Oct 2025 (Mon) | 10.40 | 10.42 | 9.90 | 10.01 | 7,642 |
| 24th Oct 2025 (Fri) | 10.08 | 10.29 | 10.08 | 10.13 | 7,174 |
| 23rd Oct 2025 (Thu) | 9.80 | 10.15 | 9.67 | 10.06 | 7,904 |
| 22nd Oct 2025 (Wed) | 9.87 | 10.00 | 9.695 | 9.79 | 7,297 |
| 21st Oct 2025 (Tue) | 9.63 | 9.72 | 9.59 | 9.68 | 13,705 |
| 20th Oct 2025 (Mon) | 9.51 | 9.66 | 9.32 | 9.60 | 15,413 |
| 17th Oct 2025 (Fri) | 9.255 | 9.255 | 8.995 | 9.00 | 14,001 |
| 16th Oct 2025 (Thu) | 9.59 | 9.59 | 9.20 | 9.29 | 8,129 |