| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.00 | 10.03 | 9.90 | 10.00 | 11,890 |
| 18th Sep 2025 (Thu) | 10.00 | 10.15 | 9.95 | 10.04 | 27,909 |
| 17th Sep 2025 (Wed) | 10.15 | 10.15 | 9.76 | 9.78 | 18,702 |
| 16th Sep 2025 (Tue) | 10.24 | 10.33 | 10.02 | 10.10 | 46,951 |
| 15th Sep 2025 (Mon) | 9.92 | 10.24 | 9.90 | 10.16 | 51,893 |
| 12th Sep 2025 (Fri) | 10.05 | 10.13 | 9.99 | 9.99 | 28,078 |
| 11th Sep 2025 (Thu) | 10.11 | 10.25 | 10.03 | 10.13 | 28,313 |
| 10th Sep 2025 (Wed) | 10.43 | 10.47 | 10.01 | 10.10 | 35,852 |
| 9th Sep 2025 (Tue) | 10.345 | 10.54 | 10.15 | 10.42 | 33,988 |
| 8th Sep 2025 (Mon) | 10.20 | 10.285 | 9.98 | 10.26 | 29,425 |
| 5th Sep 2025 (Fri) | 10.48 | 10.48 | 10.07 | 10.16 | 21,146 |
| 4th Sep 2025 (Thu) | 10.605 | 10.66 | 10.49 | 10.63 | 22,511 |
| 3rd Sep 2025 (Wed) | 10.68 | 10.81 | 10.47 | 10.55 | 10,373 |
| 2nd Sep 2025 (Tue) | 10.60 | 10.71 | 10.32 | 10.58 | 28,030 |
| 1st Sep 2025 (Mon) | 10.92 | 11.00 | 10.57 | 10.78 | 31,786 |
| 29th Aug 2025 (Fri) | 10.92 | 11.00 | 10.57 | 10.78 | 31,786 |
| 28th Aug 2025 (Thu) | 10.50 | 10.86 | 10.42 | 10.73 | 74,389 |
| 27th Aug 2025 (Wed) | 10.135 | 10.49 | 10.06 | 10.34 | 52,551 |
| 26th Aug 2025 (Tue) | 9.89 | 10.10 | 9.71 | 9.92 | 40,812 |
| 25th Aug 2025 (Mon) | 9.585 | 9.90 | 9.585 | 9.87 | 17,778 |
| 22nd Aug 2025 (Fri) | 9.69 | 9.86 | 9.49 | 9.57 | 14,708 |
| 21st Aug 2025 (Thu) | 9.72 | 9.85 | 9.56 | 9.61 | 16,433 |
| 20th Aug 2025 (Wed) | 9.52 | 9.71 | 9.32 | 9.60 | 25,371 |
| 19th Aug 2025 (Tue) | 9.53 | 9.67 | 9.43 | 9.62 | 17,126 |
| 18th Aug 2025 (Mon) | 9.645 | 9.69 | 9.50 | 9.53 | 18,575 |
| 15th Aug 2025 (Fri) | 9.59 | 9.68 | 9.20 | 9.63 | 29,273 |
| 14th Aug 2025 (Thu) | 9.35 | 9.55 | 9.20 | 9.53 | 27,150 |
| 13th Aug 2025 (Wed) | 9.405 | 9.43 | 8.805 | 9.32 | 36,252 |
| 12th Aug 2025 (Tue) | 8.555 | 9.41 | 8.47 | 9.43 | 33,195 |
| 11th Aug 2025 (Mon) | 9.46 | 9.91 | 8.495 | 8.60 | 43,157 |
| 8th Aug 2025 (Fri) | 7.70 | 8.87 | 7.70 | 8.83 | 66,240 |
| 7th Aug 2025 (Thu) | 7.15 | 7.48 | 7.05 | 7.52 | 21,922 |
| 6th Aug 2025 (Wed) | 6.20 | 7.205 | 6.20 | 7.17 | 32,243 |
| 5th Aug 2025 (Tue) | 6.16 | 6.16 | 5.88 | 6.07 | 11,650 |
| 4th Aug 2025 (Mon) | 5.76 | 5.90 | 5.76 | 5.85 | 20,280 |
| 1st Aug 2025 (Fri) | 5.49 | 5.69 | 5.47 | 5.70 | 4,463 |
| 31st Jul 2025 (Thu) | 5.645 | 5.645 | 5.52 | 5.60 | 2,749 |
| 30th Jul 2025 (Wed) | 5.83 | 5.85 | 5.70 | 5.71 | 3,543 |
| 29th Jul 2025 (Tue) | 5.80 | 5.90 | 5.775 | 5.86 | 3,959 |
| 28th Jul 2025 (Mon) | 5.95 | 6.00 | 5.89 | 5.90 | 5,069 |
| 25th Jul 2025 (Fri) | 5.91 | 5.995 | 5.82 | 6.01 | 7,449 |
| 24th Jul 2025 (Thu) | 5.91 | 5.92 | 5.85 | 5.91 | 6,007 |
| 23rd Jul 2025 (Wed) | 5.75 | 5.96 | 5.75 | 5.96 | 10,218 |
| 22nd Jul 2025 (Tue) | 5.61 | 5.72 | 5.61 | 5.75 | 6,668 |