| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.09 | 9.38 | 9.09 | 9.29 | 2,369 |
| 2nd Apr 2026 (Thu) | 9.09 | 9.38 | 9.09 | 9.29 | 2,369 |
| 1st Apr 2026 (Wed) | 9.35 | 9.38 | 9.29 | 9.30 | 3,592 |
| 31st Mar 2026 (Tue) | 9.44 | 9.44 | 9.14 | 9.23 | 2,124 |
| 30th Mar 2026 (Mon) | 9.52 | 9.54 | 9.19 | 9.35 | 13,781 |
| 27th Mar 2026 (Fri) | 9.62 | 9.62 | 9.41 | 9.54 | 4,570 |
| 26th Mar 2026 (Thu) | 9.85 | 10.03 | 9.69 | 9.70 | 9,858 |
| 25th Mar 2026 (Wed) | 9.74 | 9.81 | 9.62 | 9.79 | 3,792 |
| 24th Mar 2026 (Tue) | 9.41 | 9.74 | 9.40 | 9.69 | 4,889 |
| 23rd Mar 2026 (Mon) | 9.16 | 9.63 | 9.15 | 9.60 | 2,921 |
| 20th Mar 2026 (Fri) | 9.38 | 9.425 | 8.78 | 9.09 | 12,915 |
| 19th Mar 2026 (Thu) | 9.48 | 9.61 | 9.35 | 9.55 | 4,474 |
| 18th Mar 2026 (Wed) | 9.72 | 9.77 | 9.57 | 9.62 | 9,297 |
| 17th Mar 2026 (Tue) | 9.64 | 9.835 | 9.63 | 9.83 | 14,898 |
| 16th Mar 2026 (Mon) | 9.52 | 9.76 | 9.52 | 9.57 | 7,565 |
| 13th Mar 2026 (Fri) | 9.32 | 9.38 | 9.24 | 9.31 | 4,021 |
| 12th Mar 2026 (Thu) | 9.45 | 9.61 | 9.33 | 9.39 | 6,865 |
| 11th Mar 2026 (Wed) | 9.66 | 9.80 | 9.49 | 9.61 | 4,604 |
| 10th Mar 2026 (Tue) | 9.70 | 9.86 | 9.66 | 9.68 | 4,103 |
| 9th Mar 2026 (Mon) | 9.41 | 9.84 | 9.385 | 9.83 | 6,229 |
| 6th Mar 2026 (Fri) | 9.49 | 9.51 | 9.25 | 9.48 | 10,805 |
| 5th Mar 2026 (Thu) | 9.46 | 9.72 | 9.35 | 9.68 | 12,253 |
| 4th Mar 2026 (Wed) | 9.33 | 9.60 | 9.28 | 9.60 | 9,445 |
| 3rd Mar 2026 (Tue) | 9.28 | 9.41 | 8.96 | 9.18 | 17,137 |
| 2nd Mar 2026 (Mon) | 8.02 | 9.38 | 7.94 | 9.29 | 23,321 |
| 27th Feb 2026 (Fri) | 8.68 | 8.88 | 8.66 | 8.77 | 18,544 |
| 26th Feb 2026 (Thu) | 8.95 | 9.19 | 8.95 | 9.19 | 14,326 |
| 25th Feb 2026 (Wed) | 7.82 | 8.56 | 7.82 | 8.56 | 0 |
| 24th Feb 2026 (Tue) | 7.82 | 8.60 | 7.82 | 8.60 | 0 |
| 23rd Feb 2026 (Mon) | 7.82 | 7.82 | 7.545 | 7.58 | 10,319 |
| 20th Feb 2026 (Fri) | 7.87 | 8.03 | 7.87 | 7.95 | 14,604 |
| 19th Feb 2026 (Thu) | 7.735 | 7.90 | 7.68 | 7.90 | 9,788 |
| 18th Feb 2026 (Wed) | 7.71 | 7.77 | 7.71 | 7.75 | 2,532 |
| 17th Feb 2026 (Tue) | 7.45 | 7.63 | 7.41 | 7.60 | 3,503 |
| 16th Feb 2026 (Mon) | 7.49 | 7.56 | 7.49 | 7.54 | 1,765 |
| 13th Feb 2026 (Fri) | 7.49 | 7.56 | 7.49 | 7.54 | 1,765 |
| 12th Feb 2026 (Thu) | 7.48 | 7.51 | 7.33 | 7.42 | 8,866 |
| 11th Feb 2026 (Wed) | 7.48 | 7.63 | 7.38 | 7.61 | 12,380 |
| 10th Feb 2026 (Tue) | 7.59 | 7.685 | 7.53 | 7.61 | 21,078 |
| 9th Feb 2026 (Mon) | 7.71 | 7.77 | 7.56 | 7.66 | 23,592 |
| 6th Feb 2026 (Fri) | 7.675 | 7.76 | 7.51 | 7.72 | 15,850 |
| 5th Feb 2026 (Thu) | 7.85 | 7.85 | 7.52 | 7.57 | 12,123 |