| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.41 | 5.52 | 5.41 | 5.48 | 13,769 |
| 17th Jul 2025 (Thu) | 5.54 | 5.54 | 5.41 | 5.41 | 5,631 |
| 16th Jul 2025 (Wed) | 5.53 | 5.58 | 5.48 | 5.50 | 2,077 |
| 15th Jul 2025 (Tue) | 5.64 | 5.665 | 5.47 | 5.48 | 5,191 |
| 14th Jul 2025 (Mon) | 5.73 | 5.73 | 5.56 | 5.61 | 6,129 |
| 11th Jul 2025 (Fri) | 6.16 | 6.16 | 5.84 | 5.80 | 3,472 |
| 10th Jul 2025 (Thu) | 6.24 | 6.28 | 6.15 | 6.19 | 2,567 |
| 9th Jul 2025 (Wed) | 6.15 | 6.29 | 6.14 | 6.29 | 5,740 |
| 8th Jul 2025 (Tue) | 6.16 | 6.26 | 6.13 | 6.13 | 6,330 |
| 7th Jul 2025 (Mon) | 6.25 | 6.39 | 6.20 | 6.25 | 9,306 |
| 4th Jul 2025 (Fri) | 6.30 | 6.30 | 6.14 | 6.16 | 5,482 |
| 3rd Jul 2025 (Thu) | 6.30 | 6.30 | 6.14 | 6.16 | 5,482 |
| 2nd Jul 2025 (Wed) | 6.18 | 6.215 | 6.10 | 6.17 | 7,254 |
| 1st Jul 2025 (Tue) | 6.23 | 6.27 | 6.20 | 6.18 | 5,638 |
| 30th Jun 2025 (Mon) | 6.11 | 6.32 | 5.88 | 6.24 | 25,767 |
| 27th Jun 2025 (Fri) | 6.46 | 6.51 | 6.15 | 6.12 | 50,152 |
| 26th Jun 2025 (Thu) | 6.41 | 6.50 | 6.34 | 6.46 | 8,440 |
| 25th Jun 2025 (Wed) | 6.235 | 6.41 | 6.235 | 6.40 | 10,239 |
| 24th Jun 2025 (Tue) | 6.265 | 6.35 | 6.25 | 6.26 | 13,271 |
| 23rd Jun 2025 (Mon) | 6.25 | 6.25 | 5.86 | 6.18 | 14,592 |
| 20th Jun 2025 (Fri) | 6.19 | 6.35 | 6.11 | 6.25 | 10,094 |
| 19th Jun 2025 (Thu) | 6.14 | 6.275 | 6.14 | 6.19 | 15,354 |
| 18th Jun 2025 (Wed) | 6.14 | 6.275 | 6.14 | 6.19 | 15,354 |
| 17th Jun 2025 (Tue) | 6.26 | 6.355 | 6.16 | 6.16 | 13,835 |
| 16th Jun 2025 (Mon) | 6.19 | 6.39 | 6.19 | 6.38 | 6,029 |
| 13th Jun 2025 (Fri) | 6.045 | 6.24 | 6.03 | 6.21 | 6,873 |
| 12th Jun 2025 (Thu) | 6.005 | 6.115 | 6.005 | 6.10 | 5,961 |
| 11th Jun 2025 (Wed) | 6.10 | 6.10 | 5.98 | 6.09 | 11,737 |
| 10th Jun 2025 (Tue) | 5.945 | 6.04 | 5.945 | 6.05 | 8,292 |
| 9th Jun 2025 (Mon) | 6.145 | 6.15 | 5.95 | 5.95 | 4,065 |
| 6th Jun 2025 (Fri) | 6.08 | 6.11 | 6.00 | 6.11 | 13,993 |
| 5th Jun 2025 (Thu) | 6.00 | 6.14 | 5.945 | 5.93 | 5,471 |
| 4th Jun 2025 (Wed) | 6.13 | 6.13 | 6.03 | 6.10 | 7,080 |
| 3rd Jun 2025 (Tue) | 5.74 | 6.09 | 5.74 | 6.06 | 13,944 |
| 2nd Jun 2025 (Mon) | 5.78 | 5.81 | 5.63 | 5.68 | 10,995 |
| 30th May 2025 (Fri) | 5.54 | 5.81 | 5.48 | 5.78 | 10,868 |
| 29th May 2025 (Thu) | 5.38 | 5.65 | 5.38 | 5.60 | 14,941 |
| 28th May 2025 (Wed) | 5.14 | 5.245 | 5.10 | 5.23 | 28,715 |
| 27th May 2025 (Tue) | 5.48 | 5.55 | 5.18 | 5.22 | 19,000 |
| 26th May 2025 (Mon) | 5.41 | 5.41 | 5.41 | 5.41 | 0 |
| 24th May 2025 (Sat) | 5.62 | 5.63 | 5.38 | 5.41 | 21,313 |
| 23rd May 2025 (Fri) | 5.62 | 5.63 | 5.38 | 5.48 | 21,313 |
| 22nd May 2025 (Thu) | 6.02 | 6.02 | 5.83 | 5.94 | 11,415 |
| 21st May 2025 (Wed) | 6.01 | 6.06 | 5.99 | 6.03 | 17,452 |