| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.675 | 7.76 | 7.51 | 7.72 | 15,850 |
| 5th Feb 2026 (Thu) | 7.85 | 7.85 | 7.52 | 7.57 | 12,123 |
| 4th Feb 2026 (Wed) | 8.15 | 8.15 | 7.68 | 7.76 | 17,827 |
| 3rd Feb 2026 (Tue) | 8.35 | 8.35 | 7.97 | 8.29 | 9,075 |
| 2nd Feb 2026 (Mon) | 8.265 | 8.27 | 8.00 | 8.24 | 18,388 |
| 30th Jan 2026 (Fri) | 7.99 | 8.31 | 7.93 | 8.26 | 4,693 |
| 29th Jan 2026 (Thu) | 8.10 | 8.15 | 7.92 | 8.05 | 14,746 |
| 28th Jan 2026 (Wed) | 8.30 | 8.34 | 8.06 | 8.48 | 6,165 |
| 27th Jan 2026 (Tue) | 8.53 | 8.53 | 8.315 | 8.48 | 15,355 |
| 26th Jan 2026 (Mon) | 8.58 | 8.94 | 8.54 | 8.65 | 12,538 |
| 23rd Jan 2026 (Fri) | 8.60 | 8.62 | 8.36 | 8.48 | 12,736 |
| 22nd Jan 2026 (Thu) | 8.54 | 8.725 | 8.54 | 8.65 | 7,914 |
| 21st Jan 2026 (Wed) | 8.56 | 8.67 | 8.435 | 8.62 | 1,862 |
| 20th Jan 2026 (Tue) | 8.80 | 8.80 | 8.34 | 8.40 | 20,270 |
| 19th Jan 2026 (Mon) | 8.48 | 8.815 | 8.45 | 8.78 | 16,338 |
| 16th Jan 2026 (Fri) | 8.48 | 8.815 | 8.45 | 8.78 | 16,338 |
| 15th Jan 2026 (Thu) | 8.625 | 8.625 | 8.50 | 8.60 | 13,839 |
| 14th Jan 2026 (Wed) | 8.60 | 8.77 | 8.54 | 8.72 | 15,341 |
| 13th Jan 2026 (Tue) | 8.70 | 8.70 | 8.33 | 8.74 | 11,679 |
| 12th Jan 2026 (Mon) | 8.63 | 8.97 | 8.62 | 8.74 | 9,685 |
| 9th Jan 2026 (Fri) | 8.86 | 8.86 | 8.63 | 8.67 | 1,252 |
| 8th Jan 2026 (Thu) | 8.90 | 8.955 | 8.85 | 8.97 | 11,687 |
| 7th Jan 2026 (Wed) | 8.725 | 8.955 | 8.67 | 8.91 | 8,322 |
| 6th Jan 2026 (Tue) | 8.66 | 8.765 | 8.57 | 8.77 | 9,661 |
| 5th Jan 2026 (Mon) | 8.50 | 8.855 | 8.43 | 8.82 | 9,921 |
| 2nd Jan 2026 (Fri) | 8.81 | 8.81 | 8.36 | 8.39 | 44,987 |
| 1st Jan 2026 (Thu) | 8.85 | 8.96 | 8.835 | 8.97 | 5,316 |
| 31st Dec 2025 (Wed) | 8.85 | 8.96 | 8.835 | 8.97 | 5,316 |
| 30th Dec 2025 (Tue) | 8.85 | 8.99 | 8.84 | 8.91 | 4,569 |
| 29th Dec 2025 (Mon) | 8.77 | 8.95 | 8.77 | 8.96 | 5,887 |
| 26th Dec 2025 (Fri) | 9.00 | 9.00 | 8.77 | 8.96 | 6,247 |
| 25th Dec 2025 (Thu) | 9.005 | 9.10 | 9.005 | 9.11 | 3,061 |
| 24th Dec 2025 (Wed) | 9.005 | 9.10 | 9.005 | 9.11 | 3,061 |
| 23rd Dec 2025 (Tue) | 9.15 | 9.15 | 8.99 | 9.04 | 6,466 |
| 22nd Dec 2025 (Mon) | 9.19 | 9.35 | 9.10 | 9.16 | 3,069 |
| 19th Dec 2025 (Fri) | 9.40 | 9.40 | 8.91 | 9.20 | 29,438 |
| 18th Dec 2025 (Thu) | 9.555 | 9.63 | 9.49 | 9.52 | 6,866 |
| 17th Dec 2025 (Wed) | 9.32 | 9.48 | 9.28 | 9.32 | 6,121 |
| 16th Dec 2025 (Tue) | 9.28 | 9.31 | 9.13 | 9.29 | 7,086 |
| 15th Dec 2025 (Mon) | 9.04 | 9.24 | 8.99 | 9.24 | 19,657 |
| 12th Dec 2025 (Fri) | 9.21 | 9.26 | 9.12 | 9.24 | 5,716 |
| 11th Dec 2025 (Thu) | 9.225 | 9.37 | 9.16 | 9.21 | 9,775 |
| 10th Dec 2025 (Wed) | 9.15 | 9.25 | 9.115 | 9.11 | 5,822 |
| 9th Dec 2025 (Tue) | 8.75 | 9.19 | 8.75 | 9.13 | 23,792 |
| 8th Dec 2025 (Mon) | 8.85 | 9.025 | 8.69 | 8.75 | 8,774 |