| Price | $9.94 on 21-05-2026 at 20:15:44 |
|---|---|
| Change | $-0.22 -2.17% |
| Buy | $10.83 |
| Sell | $9.20 |
| Last Trade: | Unknown 51.00 at $9.91 |
| Day's Volume: | 24,056 |
| Last Close: | $9.94 |
| Open: | $10.09 |
| ISIN: | US45685K1025 |
| Day's Range | $9.63 - $10.09 |
| 52wk Range: | $5.00 - $11.00 |
| Market Capitalisation: | $179.62m |
| VWAP: | $9.864078 |
| Shares in Issue: | 20.19m |
Infusystem Hold (INFU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 51 | $9.91 | Automatic Execution |
15:52:46 - 21-May-26 |
| Sell* | 1 | $9.90 | Automatic Execution |
15:50:57 - 21-May-26 |
| Sell* | 100 | $9.93 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 80 | $9.93 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 100 | $9.95 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 97 | $9.95 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 3 | $9.95 | Automatic Execution |
15:50:02 - 21-May-26 |
| Buy* | 100 | $9.94 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $9.95 | Automatic Execution |
15:49:59 - 21-May-26 |
| Sell* | 5 | $9.94 | Automatic Execution |
15:49:59 - 21-May-26 |
