| Price | $12.855 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $0.14 1.1% |
| Buy | $12.91 |
| Sell | $12.82 |
| Last Trade: | Buy 25.00 at $12.86 |
| Day's Volume: | 4,462 |
| Last Close: | $12.87 |
| Open: | $12.74 |
| ISIN: | US45685K1025 |
| Day's Range | $12.74 - $12.88 |
| 52wk Range: | $7.33 - $13.13 |
| Market Capitalisation: | $256.51m |
| VWAP: | $12.80405 |
| Shares in Issue: | 20.18m |
Infusystem Hold (INFU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $12.86 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 25 | $12.86 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 4 | $12.86 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 56 | $12.86 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 5 | $12.86 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 12 | $12.86 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Sell* | 1 | $12.84 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 38 | $12.84 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 22 | $12.84 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 1 | $12.84 | Automatic Execution |
15:46:08 - 28-Sep-26 |
