| Price | $9.64 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.10 -1.03% |
| Buy | $10.60 |
| Sell | $8.73 |
| Last Trade: | Buy 1.00 at $9.63 |
| Day's Volume: | 6,929 |
| Last Close: | $9.68 |
| Open: | $9.71 |
| ISIN: | US45685K1025 |
| Day's Range | $9.55 - $9.71 |
| 52wk Range: | $5.41 - $11.00 |
| Market Capitalisation: | $195.56m |
| VWAP: | $9.645052 |
| Shares in Issue: | 20.18m |
Infusystem Hold (INFU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $9.63 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 100 | $9.65 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Buy* | 3 | $9.63 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Buy* | 100 | $9.65 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 2 | $9.65 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 3 | $9.66 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Buy* | 17 | $9.66 | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Sell* | 8 | $9.65 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Sell* | 12 | $9.65 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Sell* | 82 | $9.65 | Automatic Execution |
15:54:08 - 10-Jul-26 |
