| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $9.63 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 100 | $9.65 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Buy* | 3 | $9.63 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Buy* | 100 | $9.65 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 2 | $9.65 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 3 | $9.66 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Buy* | 17 | $9.66 | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Sell* | 8 | $9.65 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Sell* | 12 | $9.65 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Sell* | 82 | $9.65 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Sell* | 18 | $9.65 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Sell* | 5 | $9.65 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Sell* | 100 | $9.67 | Automatic Execution |
15:49:50 - 10-Jul-26 |
| Buy* | 60 | $9.69 | Automatic Execution |
15:49:50 - 10-Jul-26 |
| Buy* | 5 | $9.69 | Automatic Execution |
15:49:50 - 10-Jul-26 |
| Buy* | 30 | $9.69 | Automatic Execution |
15:49:50 - 10-Jul-26 |
| Buy* | 100 | $9.68 | Automatic Execution |
15:49:50 - 10-Jul-26 |
| Buy* | 100 | $9.68 | Automatic Execution |
15:49:50 - 10-Jul-26 |
| Buy* | 100 | $9.67 | Automatic Execution |
15:49:50 - 10-Jul-26 |
| Sell* | 200 | $9.65 | Automatic Execution |
15:48:06 - 10-Jul-26 |
| Sell* | 7 | $9.65 | Automatic Execution |
15:48:06 - 10-Jul-26 |
| Sell* | 1 | $9.66 | Automatic Execution |
15:48:05 - 10-Jul-26 |
| Sell* | 18 | $9.64 | Automatic Execution |
15:25:24 - 10-Jul-26 |
| Sell* | 18 | $9.64 | Automatic Execution |
15:21:09 - 10-Jul-26 |
| Sell* | 9 | $9.65 | Automatic Execution |
15:05:44 - 10-Jul-26 |
| Sell* | 100 | $9.65 | Automatic Execution |
15:05:44 - 10-Jul-26 |
| Sell* | 200 | $9.65 | Automatic Execution |
15:05:44 - 10-Jul-26 |
| Sell* | 38 | $9.66 | Automatic Execution |
15:04:36 - 10-Jul-26 |
| Unknown* | 10 | $9.66 | Automatic Execution |
15:04:36 - 10-Jul-26 |
| Unknown* | 10 | $9.66 | Automatic Execution |
15:04:36 - 10-Jul-26 |
| Unknown* | 10 | $9.66 | Automatic Execution |
15:04:36 - 10-Jul-26 |
| Unknown* | 10 | $9.66 | Automatic Execution |
15:04:36 - 10-Jul-26 |
| Sell* | 19 | $9.62 | Automatic Execution |
15:04:19 - 10-Jul-26 |
| Sell* | 12 | $9.62 | Automatic Execution |
15:04:19 - 10-Jul-26 |
| Sell* | 100 | $9.63 | Automatic Execution |
15:04:19 - 10-Jul-26 |
| Sell* | 100 | $9.63 | Automatic Execution |
15:04:19 - 10-Jul-26 |
| Sell* | 18 | $9.64 | Automatic Execution |
15:04:09 - 10-Jul-26 |
| Sell* | 100 | $9.68 | Automatic Execution |
14:59:52 - 10-Jul-26 |
| Sell* | 100 | $9.69 | Automatic Execution |
14:59:52 - 10-Jul-26 |
| Sell* | 10 | $9.70 | Automatic Execution |
14:59:51 - 10-Jul-26 |
| Sell* | 38 | $9.69 | Automatic Execution |
14:59:51 - 10-Jul-26 |
| Sell* | 10 | $9.70 | Automatic Execution |
14:59:51 - 10-Jul-26 |
| Sell* | 10 | $9.70 | Automatic Execution |
14:59:51 - 10-Jul-26 |
| Sell* | 10 | $9.70 | Automatic Execution |
14:59:51 - 10-Jul-26 |
| Sell* | 8 | $9.70 | Automatic Execution |
14:59:51 - 10-Jul-26 |
| Sell* | 2 | $9.69 | Automatic Execution |
14:59:51 - 10-Jul-26 |
| Sell* | 10 | $9.69 | Automatic Execution |
14:59:51 - 10-Jul-26 |
| Sell* | 38 | $9.69 | Automatic Execution |
14:59:51 - 10-Jul-26 |
| Sell* | 10 | $9.69 | Automatic Execution |
14:59:51 - 10-Jul-26 |
| Buy* | 15 | $9.69 | Automatic Execution |
14:59:51 - 10-Jul-26 |
| Unknown* | 15 | $9.68 | Automatic Execution |
14:59:51 - 10-Jul-26 |
| Unknown* | 15 | $9.68 | Automatic Execution |
14:59:51 - 10-Jul-26 |
| Buy* | 10 | $9.69 | Automatic Execution |
14:59:51 - 10-Jul-26 |
| Buy* | 10 | $9.69 | Automatic Execution |
14:59:51 - 10-Jul-26 |
| Buy* | 10 | $9.69 | Automatic Execution |
14:59:51 - 10-Jul-26 |
| Buy* | 10 | $9.69 | Automatic Execution |
14:59:51 - 10-Jul-26 |
| Buy* | 5 | $9.69 | Automatic Execution |
14:59:51 - 10-Jul-26 |
| Buy* | 15 | $9.68 | Automatic Execution |
14:59:51 - 10-Jul-26 |
| Buy* | 18 | $9.68 | Automatic Execution |
14:57:44 - 10-Jul-26 |
| Unknown* | 1 | $9.655 | Automatic Execution |
14:51:54 - 10-Jul-26 |
| Unknown* | 60 | $9.655 | Automatic Execution |
14:51:49 - 10-Jul-26 |
| Unknown* | 100 | $9.655 | Automatic Execution |
14:50:30 - 10-Jul-26 |
| Sell* | 10 | $9.63 | Automatic Execution |
14:32:32 - 10-Jul-26 |
| Sell* | 13 | $9.64 | Automatic Execution |
14:28:16 - 10-Jul-26 |
| Buy* | 1 | $9.68 | Automatic Execution |
14:04:30 - 10-Jul-26 |
| Buy* | 22 | $9.68 | Automatic Execution |
14:02:34 - 10-Jul-26 |
| Buy* | 8 | $9.67 | Automatic Execution |
14:00:58 - 10-Jul-26 |
| Buy* | 100 | $9.67 | Automatic Execution |
14:00:58 - 10-Jul-26 |
| Buy* | 1 | $9.67 | Automatic Execution |
14:00:58 - 10-Jul-26 |
| Buy* | 62 | $9.67 | Automatic Execution |
14:00:58 - 10-Jul-26 |
| Sell* | 20 | $9.65 | Automatic Execution |
14:00:30 - 10-Jul-26 |
| Sell* | 20 | $9.67 | Automatic Execution |
14:00:30 - 10-Jul-26 |
| Sell* | 34 | $9.69 | Automatic Execution |
14:00:30 - 10-Jul-26 |
| Sell* | 10 | $9.69 | Automatic Execution |
14:00:30 - 10-Jul-26 |
| Sell* | 1 | $9.69 | Automatic Execution |
14:00:30 - 10-Jul-26 |
| Sell* | 145 | $9.69 | Automatic Execution |
14:00:30 - 10-Jul-26 |
| Sell* | 34 | $9.69 | Automatic Execution |
14:00:30 - 10-Jul-26 |
| Sell* | 20 | $9.69 | Automatic Execution |
14:00:30 - 10-Jul-26 |
| Buy* | 57 | $9.73 | Automatic Execution |
13:53:35 - 10-Jul-26 |
| Buy* | 6 | $9.72 | Automatic Execution |
13:53:35 - 10-Jul-26 |
| Buy* | 33 | $9.71 | Automatic Execution |
13:53:35 - 10-Jul-26 |
| Sell* | 83 | $9.67 | Automatic Execution |
13:53:13 - 10-Jul-26 |
| Buy* | 24 | $9.64 | Automatic Execution |
13:28:17 - 10-Jul-26 |
| Sell* | 107 | $9.62 | Automatic Execution |
13:28:17 - 10-Jul-26 |