| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 51 | $9.91 | Automatic Execution |
15:52:46 - 21-May-26 |
| Sell* | 1 | $9.90 | Automatic Execution |
15:50:57 - 21-May-26 |
| Sell* | 100 | $9.93 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 80 | $9.93 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 100 | $9.95 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 97 | $9.95 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 3 | $9.95 | Automatic Execution |
15:50:02 - 21-May-26 |
| Buy* | 100 | $9.94 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $9.95 | Automatic Execution |
15:49:59 - 21-May-26 |
| Sell* | 5 | $9.94 | Automatic Execution |
15:49:59 - 21-May-26 |
| Sell* | 41 | $9.94 | Automatic Execution |
15:49:59 - 21-May-26 |
| Sell* | 100 | $9.94 | Automatic Execution |
15:49:59 - 21-May-26 |
| Buy* | 54 | $9.94 | Automatic Execution |
15:49:59 - 21-May-26 |
| Sell* | 100 | $9.94 | Automatic Execution |
15:49:55 - 21-May-26 |
| Sell* | 80 | $9.94 | Automatic Execution |
15:49:55 - 21-May-26 |
| Sell* | 63 | $9.94 | Automatic Execution |
15:49:55 - 21-May-26 |
| Sell* | 90 | $9.94 | Automatic Execution |
15:49:55 - 21-May-26 |
| Sell* | 37 | $9.94 | Automatic Execution |
15:49:55 - 21-May-26 |
| Sell* | 2 | $9.97 | Automatic Execution |
15:49:49 - 21-May-26 |
| Buy* | 200 | $9.97 | Automatic Execution |
15:49:49 - 21-May-26 |
| Buy* | 9 | $9.97 | Automatic Execution |
15:49:49 - 21-May-26 |
| Sell* | 5 | $9.87 | Automatic Execution |
15:25:33 - 21-May-26 |
| Sell* | 5 | $9.87 | Automatic Execution |
15:25:33 - 21-May-26 |
| Buy* | 100 | $9.895 | Automatic Execution |
15:25:33 - 21-May-26 |
| Unknown* | 200 | $9.89 | Automatic Execution |
15:25:33 - 21-May-26 |
| Sell* | 80 | $9.88 | Automatic Execution |
15:25:33 - 21-May-26 |
| Sell* | 1 | $9.88 | Automatic Execution |
15:25:33 - 21-May-26 |
| Sell* | 300 | $9.89 | Automatic Execution |
15:25:33 - 21-May-26 |
| Sell* | 252 | $9.89 | Automatic Execution |
15:25:33 - 21-May-26 |
| Sell* | 148 | $9.89 | Automatic Execution |
15:25:33 - 21-May-26 |
| Buy* | 5 | $9.86 | Automatic Execution |
15:23:43 - 21-May-26 |
| Buy* | 90 | $9.83 | Automatic Execution |
15:18:46 - 21-May-26 |
| Buy* | 10 | $9.83 | Automatic Execution |
15:18:46 - 21-May-26 |
| Buy* | 15 | $9.82 | Automatic Execution |
15:17:31 - 21-May-26 |
| Buy* | 100 | $9.81 | Automatic Execution |
15:17:31 - 21-May-26 |
| Buy* | 100 | $9.81 | Automatic Execution |
15:17:31 - 21-May-26 |
| Sell* | 4 | $9.81 | Automatic Execution |
15:17:30 - 21-May-26 |
| Sell* | 41 | $9.81 | Automatic Execution |
15:17:30 - 21-May-26 |
| Sell* | 100 | $9.81 | Automatic Execution |
15:17:30 - 21-May-26 |
| Sell* | 100 | $9.81 | Automatic Execution |
15:17:30 - 21-May-26 |
| Sell* | 33 | $9.81 | Automatic Execution |
15:17:30 - 21-May-26 |
| Sell* | 53 | $9.81 | Automatic Execution |
15:17:30 - 21-May-26 |
| Sell* | 100 | $9.81 | Automatic Execution |
15:17:30 - 21-May-26 |
| Unknown* | 100 | $9.82 | Automatic Execution |
15:17:30 - 21-May-26 |
| Sell* | 100 | $9.81 | Automatic Execution |
15:17:30 - 21-May-26 |
| Sell* | 100 | $9.81 | Automatic Execution |
15:17:30 - 21-May-26 |
| Sell* | 41 | $9.81 | Automatic Execution |
15:17:30 - 21-May-26 |
| Sell* | 102 | $9.81 | Automatic Execution |
15:17:30 - 21-May-26 |
| Sell* | 100 | $9.81 | Automatic Execution |
15:17:30 - 21-May-26 |
| Sell* | 59 | $9.81 | Automatic Execution |
15:17:30 - 21-May-26 |
| Sell* | 67 | $9.81 | Automatic Execution |
15:17:30 - 21-May-26 |
| Sell* | 100 | $9.81 | Automatic Execution |
15:17:30 - 21-May-26 |
| Sell* | 80 | $9.81 | Automatic Execution |
15:17:30 - 21-May-26 |
| Unknown* | 100 | $9.82 | Automatic Execution |
15:17:30 - 21-May-26 |
| Unknown* | 200 | $9.82 | Automatic Execution |
15:17:30 - 21-May-26 |
| Buy* | 21 | $9.82 | Automatic Execution |
15:16:27 - 21-May-26 |
| Buy* | 48 | $9.82 | Automatic Execution |
15:16:27 - 21-May-26 |
| Buy* | 54 | $9.82 | Automatic Execution |
15:16:27 - 21-May-26 |
| Sell* | 1 | $9.76 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 100 | $9.76 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 100 | $9.76 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 25 | $9.76 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 1 | $9.77 | Automatic Execution |
14:50:52 - 21-May-26 |
| Sell* | 121 | $9.75 | Automatic Execution |
14:48:43 - 21-May-26 |
| Sell* | 200 | $9.75 | Automatic Execution |
14:48:43 - 21-May-26 |
| Sell* | 200 | $9.75 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 100 | $9.75 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $9.75 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $9.67 | Automatic Execution |
14:26:04 - 21-May-26 |
| Buy* | 10 | $9.67 | Automatic Execution |
14:26:04 - 21-May-26 |
| Buy* | 47 | $9.66 | Automatic Execution |
14:26:04 - 21-May-26 |
| Buy* | 100 | $9.66 | Automatic Execution |
14:26:04 - 21-May-26 |
| Buy* | 80 | $9.66 | Automatic Execution |
14:26:04 - 21-May-26 |
| Buy* | 20 | $9.66 | Automatic Execution |
14:26:04 - 21-May-26 |
| Buy* | 50 | $9.66 | Automatic Execution |
14:26:04 - 21-May-26 |
| Buy* | 48 | $9.65 | Automatic Execution |
14:26:04 - 21-May-26 |
| Buy* | 93 | $9.65 | Automatic Execution |
14:26:04 - 21-May-26 |
| Unknown* | 20 | $9.64 | Automatic Execution |
14:26:04 - 21-May-26 |
| Unknown* | 100 | $9.64 | Automatic Execution |
14:26:04 - 21-May-26 |
| Buy* | 100 | $9.63 | Automatic Execution |
14:23:33 - 21-May-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
14:21:38 - 21-May-26 |
| Buy* | 80 | $9.72 | Automatic Execution |
13:52:46 - 21-May-26 |
| Buy* | 1 | $9.72 | Automatic Execution |
13:52:46 - 21-May-26 |
| Sell* | 3 | $9.71 | Automatic Execution |
13:48:57 - 21-May-26 |
| Sell* | 1 | $9.72 | Automatic Execution |
13:48:57 - 21-May-26 |
| Sell* | 36 | $9.72 | Automatic Execution |
13:48:57 - 21-May-26 |
| Unknown* | 200 | $9.74 | Automatic Execution |
13:48:41 - 21-May-26 |
| Sell* | 100 | $9.73 | Automatic Execution |
13:47:43 - 21-May-26 |
| Sell* | 100 | $9.73 | Automatic Execution |
13:47:43 - 21-May-26 |
| Sell* | 16 | $9.73 | Automatic Execution |
13:47:43 - 21-May-26 |
| Sell* | 1 | $9.73 | Automatic Execution |
13:47:43 - 21-May-26 |
| Sell* | 100 | $9.74 | Automatic Execution |
13:47:43 - 21-May-26 |
| Sell* | 100 | $9.73 | Automatic Execution |
13:18:47 - 21-May-26 |
| Buy* | 46 | $9.75 | Automatic Execution |
13:47:42 - 21-May-26 |
| Sell* | 100 | $9.73 | Automatic Execution |
13:18:47 - 21-May-26 |
| Buy* | 17 | $9.75 | Automatic Execution |
13:47:42 - 21-May-26 |
| Buy* | 95 | $9.74 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 36 | $9.75 | Automatic Execution |
13:47:42 - 21-May-26 |
| Buy* | 5 | $9.74 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 100 | $9.75 | Automatic Execution |
13:47:42 - 21-May-26 |
| Buy* | 5 | $9.74 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 10 | $9.75 | Automatic Execution |
13:47:42 - 21-May-26 |
| Buy* | 5 | $9.74 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 32 | $9.75 | Automatic Execution |
13:47:42 - 21-May-26 |
| Buy* | 100 | $9.74 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 1 | $9.73 | Automatic Execution |
12:55:39 - 21-May-26 |
| Sell* | 3 | $9.73 | Automatic Execution |
12:55:36 - 21-May-26 |
| Sell* | 41 | $9.74 | Automatic Execution |
12:55:33 - 21-May-26 |
| Sell* | 1 | $9.75 | Automatic Execution |
12:55:33 - 21-May-26 |
| Sell* | 14 | $9.76 | Automatic Execution |
12:54:34 - 21-May-26 |
| Sell* | 100 | $9.76 | Automatic Execution |
12:54:34 - 21-May-26 |
| Unknown* | 100 | $9.77 | Automatic Execution |
12:54:14 - 21-May-26 |
| Unknown* | 100 | $9.77 | Automatic Execution |
12:53:25 - 21-May-26 |
| Sell* | 100 | $9.77 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 100 | $9.78 | Automatic Execution |
12:53:09 - 21-May-26 |
| Sell* | 46 | $9.77 | Automatic Execution |
12:53:09 - 21-May-26 |
| Sell* | 54 | $9.77 | Automatic Execution |
12:53:09 - 21-May-26 |
| Sell* | 46 | $9.77 | Automatic Execution |
12:53:09 - 21-May-26 |
| Unknown* | 100 | $9.78 | Automatic Execution |
12:53:09 - 21-May-26 |
| Unknown* | 100 | $9.78 | Automatic Execution |
12:53:09 - 21-May-26 |
| Unknown* | 200 | $9.78 | Automatic Execution |
12:50:36 - 21-May-26 |
| Unknown* | 100 | $9.78 | Automatic Execution |
12:50:36 - 21-May-26 |
| Unknown* | 200 | $9.78 | Automatic Execution |
12:49:45 - 21-May-26 |
| Unknown* | 5 | $9.78 | Automatic Execution |
12:49:10 - 21-May-26 |
| Unknown* | 5 | $9.78 | Automatic Execution |
12:49:10 - 21-May-26 |
| Unknown* | 200 | $9.78 | Automatic Execution |
12:49:10 - 21-May-26 |
| Buy* | 50 | $9.78 | Automatic Execution |
12:48:06 - 21-May-26 |
| Buy* | 1 | $9.78 | Automatic Execution |
12:47:20 - 21-May-26 |
| Unknown* | 100 | $9.77 | Automatic Execution |
12:46:41 - 21-May-26 |
| Sell* | 100 | $9.80 | Automatic Execution |
12:20:23 - 21-May-26 |
| Sell* | 100 | $9.80 | Automatic Execution |
12:20:23 - 21-May-26 |
| Sell* | 1 | $9.80 | Automatic Execution |
12:20:23 - 21-May-26 |
| Sell* | 100 | $9.81 | Automatic Execution |
12:20:23 - 21-May-26 |
| Sell* | 100 | $9.81 | Automatic Execution |
12:20:23 - 21-May-26 |
| Sell* | 100 | $9.81 | Automatic Execution |
12:15:34 - 21-May-26 |
| Sell* | 200 | $9.81 | Automatic Execution |
12:15:34 - 21-May-26 |
| Sell* | 161 | $9.75 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 87 | $9.75 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 100 | $9.75 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 39 | $9.75 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 1 | $9.75 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 100 | $9.76 | Automatic Execution |
11:52:52 - 21-May-26 |
| Sell* | 300 | $9.78 | Automatic Execution |
11:52:15 - 21-May-26 |
| Sell* | 1 | $9.76 | Automatic Execution |
11:52:15 - 21-May-26 |
| Sell* | 100 | $9.76 | Automatic Execution |
11:52:15 - 21-May-26 |
| Sell* | 100 | $9.78 | Automatic Execution |
11:52:15 - 21-May-26 |
| Buy* | 100 | $10.055 | Automatic Execution |
11:21:47 - 21-May-26 |
| Sell* | 100 | $10.08 | Automatic Execution |
11:19:09 - 21-May-26 |
| Sell* | 100 | $10.09 | Automatic Execution |
11:18:25 - 21-May-26 |
| Sell* | 100 | $10.09 | Automatic Execution |
11:18:25 - 21-May-26 |
| Sell* | 20 | $10.22 | Ordinary |
09:22:17 - 21-May-26 |
| Sell* | 60 | $10.37 | Ordinary |
08:36:52 - 21-May-26 |
| Sell* | 30 | $10.46 | Ordinary |
06:28:35 - 21-May-26 |
| Sell* | 1 | $10.25 | Ordinary |
06:08:45 - 21-May-26 |