| Price | $7.70 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.13 1.72% |
| Buy | $7.90 |
| Sell | $7.51 |
| Last Trade: | Buy 100.00 at $7.72 |
| Day's Volume: | 15,850 |
| Last Close: | $7.72 |
| Open: | $7.675 |
| ISIN: | US45685K1025 |
| Day's Range | $7.51 - $7.76 |
| 52wk Range: | $5.00 - $11.00 |
| Market Capitalisation: | $157.81m |
| VWAP: | $7.643646 |
| Shares in Issue: | 20.34m |
Infusystem Hold (INFU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $7.72 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Unknown* | 163 | $7.71 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 24 | $7.72 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Unknown* | 100 | $7.73 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 80 | $7.73 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Sell* | 100 | $7.73 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Sell* | 20 | $7.73 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Sell* | 100 | $7.73 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Sell* | 100 | $7.73 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Sell* | 4 | $7.73 | Automatic Execution |
15:18:52 - 06-Feb-26 |
