| Price | $9.99 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.04 -0.4% |
| Buy | $10.39 |
| Sell | $9.75 |
| Last Trade: | Buy 24.00 at $9.99 |
| Day's Volume: | 11,890 |
| Last Close: | $10.00 |
| Open: | $10.00 |
| ISIN: | US45685K1025 |
| Day's Range | $9.90 - $10.03 |
| 52wk Range: | $5.00 - $11.00 |
| Market Capitalisation: | $199.77m |
| VWAP: | $9.984542 |
| Shares in Issue: | 20.43m |
Infusystem Hold (INFU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $9.99 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 1 | $9.99 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 190 | $10.00 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 90 | $10.00 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $10.00 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 190 | $10.00 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 5 | $10.01 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 5 | $10.01 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 5 | $10.01 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 5 | $10.01 | Automatic Execution |
15:49:59 - 19-Sep-25 |
