| Price | $9.24 on 15-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.02 -0.22% |
| Buy | $10.49 |
| Sell | $8.60 |
| Last Trade: | Buy 3.00 at $9.24 |
| Day's Volume: | 19,657 |
| Last Close: | $9.24 |
| Open: | $9.04 |
| ISIN: | US45685K1025 |
| Day's Range | $8.99 - $9.24 |
| 52wk Range: | $5.00 - $11.00 |
| Market Capitalisation: | $187.91m |
| VWAP: | $9.187373 |
| Shares in Issue: | 20.34m |
Infusystem Hold (INFU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $9.24 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Sell* | 5 | $9.23 | Automatic Execution |
15:50:19 - 15-Dec-25 |
| Buy* | 49 | $9.22 | Automatic Execution |
15:49:46 - 15-Dec-25 |
| Buy* | 5 | $9.22 | Automatic Execution |
15:49:46 - 15-Dec-25 |
| Sell* | 5 | $9.19 | Automatic Execution |
15:25:41 - 15-Dec-25 |
| Sell* | 26 | $9.19 | Automatic Execution |
15:16:36 - 15-Dec-25 |
| Sell* | 5 | $9.19 | Automatic Execution |
15:16:32 - 15-Dec-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
15:15:23 - 15-Dec-25 |
| Buy* | 12 | $9.20 | Automatic Execution |
14:57:52 - 15-Dec-25 |
| Buy* | 24 | $9.20 | Automatic Execution |
14:57:52 - 15-Dec-25 |
