| Price | $5.48 on 18-07-2025 at 21:27:25 |
|---|---|
| Change | $0.05 0.92% |
| Buy | $5.50 |
| Sell | $5.42 |
| Buy / Sell INFU Shares | |
| Last Trade: | Sell 80.00 at $5.48 |
| Day's Volume: | 13,769 |
| Last Close: | $5.48 |
| Open: | $5.41 |
| ISIN: | US45685K1025 |
| Day's Range | $5.41 - $5.52 |
| 52wk Range: | $5.00 - $6.51 |
| Market Capitalisation: | $115.59m |
| VWAP: | $5.472871 |
| Shares in Issue: | 21.02m |
Infusystem Hold (INFU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | $5.48 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 8 | $5.47 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 13 | $5.48 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 8 | $5.48 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 100 | $5.48 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 25 | $5.49 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 100 | $5.49 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 100 | $5.49 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 3 | $5.49 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Unknown* | 1 | $5.495 | Automatic Execution |
15:50:27 - 18-Jul-25 |
