Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Infusystem Hold (INFU.US) Share Price

Price $9.34 on 03-04-2026 at 22:47:28
Change $0.02 0.22%
Buy $9.98
Sell $7.78
Last Trade: -
Day's Volume: 2,369
Last Close: $9.29
Open: $9.09
ISIN: US45685K1025
Day's Range $9.09 - $9.38
52wk Range: $4.61 - $11.00
Market Capitalisation: $188.00m
VWAP: $9.266882
Shares in Issue: 20.22m

Infusystem Hold (INFU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Infusystem Hold trades

Infusystem Hold (INFU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.09 9.38 9.09 9.29 2,369
2nd Apr 2026 (Thu) 9.09 9.38 9.09 9.29 2,369
1st Apr 2026 (Wed) 9.35 9.38 9.29 9.30 3,592
31st Mar 2026 (Tue) 9.44 9.44 9.14 9.23 2,124
30th Mar 2026 (Mon) 9.52 9.54 9.19 9.35 13,781
27th Mar 2026 (Fri) 9.62 9.62 9.41 9.54 4,570
26th Mar 2026 (Thu) 9.85 10.03 9.69 9.70 9,858
25th Mar 2026 (Wed) 9.74 9.81 9.62 9.79 3,792
24th Mar 2026 (Tue) 9.41 9.74 9.40 9.69 4,889
23rd Mar 2026 (Mon) 9.16 9.63 9.15 9.60 2,921
20th Mar 2026 (Fri) 9.38 9.425 8.78 9.09 12,915
19th Mar 2026 (Thu) 9.48 9.61 9.35 9.55 4,474
18th Mar 2026 (Wed) 9.72 9.77 9.57 9.62 9,297
17th Mar 2026 (Tue) 9.64 9.835 9.63 9.83 14,898
16th Mar 2026 (Mon) 9.52 9.76 9.52 9.57 7,565
13th Mar 2026 (Fri) 9.32 9.38 9.24 9.31 4,021
12th Mar 2026 (Thu) 9.45 9.61 9.33 9.39 6,865
11th Mar 2026 (Wed) 9.66 9.80 9.49 9.61 4,604
10th Mar 2026 (Tue) 9.70 9.86 9.66 9.68 4,103
9th Mar 2026 (Mon) 9.41 9.84 9.385 9.83 6,229
6th Mar 2026 (Fri) 9.49 9.51 9.25 9.48 10,805
5th Mar 2026 (Thu) 9.46 9.72 9.35 9.68 12,253
See more Infusystem Hold price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered