| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.77 | 26.77 | 25.955 | 25.955 | 0 |
| 18th Sep 2025 (Thu) | 26.77 | 26.77 | 26.025 | 26.025 | 2 |
| 17th Sep 2025 (Wed) | 26.77 | 26.77 | 26.1752 | 26.1752 | 0 |
| 16th Sep 2025 (Tue) | 26.77 | 26.77 | 26.218 | 26.218 | 0 |
| 15th Sep 2025 (Mon) | 26.77 | 26.77 | 26.39 | 26.39 | 0 |
| 12th Sep 2025 (Fri) | 26.77 | 26.77 | 26.315 | 26.315 | 1 |
| 11th Sep 2025 (Thu) | 26.77 | 26.77 | 26.2047 | 26.2047 | 1 |
| 10th Sep 2025 (Wed) | 26.77 | 26.77 | 25.935 | 25.935 | 0 |
| 9th Sep 2025 (Tue) | 26.77 | 26.77 | 25.9026 | 25.9026 | 0 |
| 8th Sep 2025 (Mon) | 26.77 | 26.77 | 25.9251 | 25.9251 | 0 |
| 5th Sep 2025 (Fri) | 26.77 | 26.77 | 26.0102 | 26.0102 | 0 |
| 4th Sep 2025 (Thu) | 26.77 | 26.77 | 25.745 | 25.745 | 0 |
| 3rd Sep 2025 (Wed) | 26.77 | 26.77 | 25.635 | 25.635 | 3 |
| 2nd Sep 2025 (Tue) | 26.77 | 26.77 | 25.6613 | 25.6613 | 0 |
| 1st Sep 2025 (Mon) | 26.77 | 26.77 | 26.265 | 26.265 | 0 |
| 29th Aug 2025 (Fri) | 26.77 | 26.77 | 26.265 | 26.265 | 0 |
| 28th Aug 2025 (Thu) | 26.77 | 26.77 | 26.355 | 26.355 | 56 |
| 27th Aug 2025 (Wed) | 26.77 | 26.77 | 26.465 | 26.465 | 9 |
| 26th Aug 2025 (Tue) | 26.77 | 26.77 | 26.425 | 26.425 | 1 |
| 25th Aug 2025 (Mon) | 26.77 | 26.77 | 26.5572 | 26.5572 | 1 |
| 22nd Aug 2025 (Fri) | 26.77 | 26.9742 | 26.77 | 26.9742 | 0 |
| 21st Aug 2025 (Thu) | 26.77 | 26.77 | 26.7528 | 26.7528 | 0 |
| 20th Aug 2025 (Wed) | 26.77 | 26.915 | 26.77 | 26.915 | 0 |
| 19th Aug 2025 (Tue) | 26.77 | 26.77 | 26.6668 | 26.6668 | 0 |
| 18th Aug 2025 (Mon) | 26.77 | 26.77 | 26.7048 | 26.7048 | 0 |
| 15th Aug 2025 (Fri) | 26.77 | 26.825 | 26.77 | 26.825 | 0 |
| 14th Aug 2025 (Thu) | 26.77 | 26.77 | 26.745 | 26.745 | 0 |
| 13th Aug 2025 (Wed) | 26.77 | 26.77 | 26.645 | 26.645 | 5 |
| 12th Aug 2025 (Tue) | 26.77 | 26.77 | 26.5144 | 26.5144 | 0 |
| 11th Aug 2025 (Mon) | 26.77 | 26.77 | 26.4673 | 26.4673 | 0 |
| 8th Aug 2025 (Fri) | 26.77 | 26.77 | 26.76 | 26.76 | 0 |
| 7th Aug 2025 (Thu) | 26.77 | 26.7859 | 26.77 | 26.7859 | 58 |
| 6th Aug 2025 (Wed) | 26.77 | 26.8134 | 26.77 | 26.8134 | 0 |
| 5th Aug 2025 (Tue) | 26.77 | 26.77 | 26.6281 | 26.6281 | 9 |
| 4th Aug 2025 (Mon) | 26.77 | 26.77 | 26.6929 | 26.6929 | 0 |
| 1st Aug 2025 (Fri) | 26.77 | 26.77 | 26.4678 | 26.4678 | 0 |
| 31st Jul 2025 (Thu) | 26.77 | 26.77 | 26.2051 | 26.2051 | 18 |
| 30th Jul 2025 (Wed) | 26.77 | 26.77 | 26.355 | 26.355 | 0 |
| 29th Jul 2025 (Tue) | 26.77 | 26.77 | 26.485 | 26.485 | 0 |
| 28th Jul 2025 (Mon) | 26.77 | 26.77 | 26.485 | 26.485 | 44 |
| 25th Jul 2025 (Fri) | 26.77 | 26.91 | 26.77 | 26.91 | 0 |
| 24th Jul 2025 (Thu) | 26.77 | 26.8968 | 26.77 | 26.8968 | 6 |
| 23rd Jul 2025 (Wed) | 26.77 | 27.25 | 26.77 | 27.25 | 0 |
| 22nd Jul 2025 (Tue) | 26.77 | 27.3978 | 26.77 | 27.3978 | 0 |