| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 26.77 | 27.6749 | 26.77 | 27.6749 | 0 |
| 15th Dec 2025 (Mon) | 26.77 | 27.6749 | 26.77 | 27.6749 | 0 |
| 12th Dec 2025 (Fri) | 26.77 | 27.485 | 26.77 | 27.485 | 0 |
| 11th Dec 2025 (Thu) | 26.77 | 27.475 | 26.77 | 27.475 | 0 |
| 10th Dec 2025 (Wed) | 26.77 | 27.4503 | 26.77 | 27.4503 | 0 |
| 9th Dec 2025 (Tue) | 26.77 | 27.385 | 26.77 | 27.385 | 0 |
| 8th Dec 2025 (Mon) | 26.77 | 27.4072 | 26.77 | 27.4072 | 0 |
| 5th Dec 2025 (Fri) | 26.77 | 27.6372 | 26.77 | 27.6372 | 0 |
| 4th Dec 2025 (Thu) | 26.77 | 27.8156 | 26.77 | 27.8156 | 0 |
| 3rd Dec 2025 (Wed) | 26.77 | 27.955 | 26.77 | 27.955 | 0 |
| 2nd Dec 2025 (Tue) | 26.77 | 27.8486 | 26.77 | 27.8486 | 0 |
| 1st Dec 2025 (Mon) | 26.77 | 27.805 | 26.77 | 27.805 | 3 |
| 28th Nov 2025 (Fri) | 26.77 | 28.0743 | 26.77 | 28.0743 | 0 |
| 27th Nov 2025 (Thu) | 26.77 | 27.875 | 26.77 | 27.875 | 0 |
| 26th Nov 2025 (Wed) | 26.77 | 27.875 | 26.77 | 27.875 | 0 |
| 25th Nov 2025 (Tue) | 26.77 | 27.5956 | 26.77 | 27.5956 | 0 |
| 24th Nov 2025 (Mon) | 26.77 | 27.3762 | 26.77 | 27.3762 | 0 |
| 21st Nov 2025 (Fri) | 26.77 | 27.365 | 26.77 | 27.365 | 0 |
| 20th Nov 2025 (Thu) | 26.77 | 27.195 | 26.77 | 27.195 | 0 |
| 19th Nov 2025 (Wed) | 26.77 | 27.195 | 26.77 | 27.195 | 0 |
| 18th Nov 2025 (Tue) | 26.77 | 27.4492 | 26.77 | 27.4492 | 0 |
| 17th Nov 2025 (Mon) | 26.77 | 27.535 | 26.77 | 27.535 | 0 |
| 14th Nov 2025 (Fri) | 26.77 | 27.6003 | 26.77 | 27.6003 | 0 |
| 13th Nov 2025 (Thu) | 26.77 | 27.5693 | 26.77 | 27.5693 | 0 |
| 12th Nov 2025 (Wed) | 26.77 | 27.745 | 26.77 | 27.745 | 0 |
| 11th Nov 2025 (Tue) | 26.77 | 27.545 | 26.77 | 27.545 | 0 |
| 10th Nov 2025 (Mon) | 26.77 | 27.425 | 26.77 | 27.425 | 33 |
| 7th Nov 2025 (Fri) | 26.77 | 27.3909 | 26.77 | 27.3909 | 0 |
| 6th Nov 2025 (Thu) | 26.77 | 27.299 | 26.77 | 27.299 | 0 |
| 5th Nov 2025 (Wed) | 26.77 | 27.2957 | 26.77 | 27.2957 | 0 |
| 4th Nov 2025 (Tue) | 26.77 | 27.045 | 26.77 | 27.045 | 0 |
| 3rd Nov 2025 (Mon) | 26.77 | 27.045 | 26.77 | 27.045 | 0 |
| 31st Oct 2025 (Fri) | 26.77 | 27.1085 | 26.77 | 27.1085 | 0 |
| 30th Oct 2025 (Thu) | 26.77 | 27.254 | 26.77 | 27.254 | 0 |
| 29th Oct 2025 (Wed) | 26.77 | 27.305 | 26.77 | 27.305 | 0 |
| 28th Oct 2025 (Tue) | 26.77 | 27.645 | 26.77 | 27.645 | 0 |
| 27th Oct 2025 (Mon) | 26.77 | 27.795 | 26.77 | 27.795 | 0 |
| 24th Oct 2025 (Fri) | 26.77 | 27.815 | 26.77 | 27.815 | 0 |
| 23rd Oct 2025 (Thu) | 26.77 | 27.765 | 26.77 | 27.765 | 5 |
| 22nd Oct 2025 (Wed) | 26.77 | 27.6283 | 26.77 | 27.6283 | 0 |
| 21st Oct 2025 (Tue) | 26.77 | 27.5656 | 26.77 | 27.5656 | 0 |
| 20th Oct 2025 (Mon) | 26.77 | 27.74 | 26.77 | 27.74 | 4 |
| 17th Oct 2025 (Fri) | 26.77 | 27.7542 | 26.77 | 27.7542 | 0 |
| 16th Oct 2025 (Thu) | 26.77 | 27.505 | 26.77 | 27.505 | 0 |