Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clearbridge Sus (INFR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.70 27.74 27.70 27.74 0
5th Feb 2026 (Thu) 27.70 27.74 27.70 27.74 0
4th Feb 2026 (Wed) 27.70 27.74 27.70 27.74 0
3rd Feb 2026 (Tue) 27.70 27.74 27.70 27.74 0
2nd Feb 2026 (Mon) 27.70 27.74 27.70 27.74 0
30th Jan 2026 (Fri) 27.70 27.74 27.70 27.74 0
29th Jan 2026 (Thu) 27.70 27.74 27.70 27.74 0
28th Jan 2026 (Wed) 27.70 27.74 27.70 27.74 0
27th Jan 2026 (Tue) 27.70 27.74 27.70 27.74 0
26th Jan 2026 (Mon) 27.70 27.74 27.70 27.74 0
23rd Jan 2026 (Fri) 27.70 27.74 27.70 27.74 0
22nd Jan 2026 (Thu) 27.70 27.74 27.70 27.74 0
21st Jan 2026 (Wed) 27.70 27.77 27.70 27.77 0
20th Jan 2026 (Tue) 27.70 27.76 27.70 27.76 0
19th Jan 2026 (Mon) 27.70 27.75 27.70 27.75 0
16th Jan 2026 (Fri) 27.70 27.75 27.70 27.75 0
15th Jan 2026 (Thu) 27.70 27.70 27.64 27.675 1,102
14th Jan 2026 (Wed) 27.93 27.93 27.80 27.80 0
13th Jan 2026 (Tue) 27.93 27.93 27.765 27.765 0
12th Jan 2026 (Mon) 27.93 27.93 27.765 27.765 45
9th Jan 2026 (Fri) 27.93 27.93 27.775 27.775 1
8th Jan 2026 (Thu) 27.93 27.93 27.895 27.895 0
7th Jan 2026 (Wed) 27.93 27.93 27.855 27.855 0
6th Jan 2026 (Tue) 27.93 27.93 27.93 27.935 0
5th Jan 2026 (Mon) 27.59 27.59 27.59 27.695 100
2nd Jan 2026 (Fri) 27.50 27.655 27.50 27.655 0
1st Jan 2026 (Thu) 27.50 27.50 27.3536 27.3536 0
31st Dec 2025 (Wed) 27.50 27.50 27.3536 27.3536 0
30th Dec 2025 (Tue) 27.50 27.50 27.485 27.485 1
29th Dec 2025 (Mon) 27.50 27.69 26.90 27.3976 601
26th Dec 2025 (Fri) 26.77 27.40 26.77 27.40 40
25th Dec 2025 (Thu) 26.77 27.3591 26.77 27.3591 0
24th Dec 2025 (Wed) 26.77 27.3591 26.77 27.3591 0
23rd Dec 2025 (Tue) 26.77 27.315 26.77 27.315 0
22nd Dec 2025 (Mon) 26.77 27.185 26.77 27.185 0
19th Dec 2025 (Fri) 26.77 27.125 26.77 27.125 0
18th Dec 2025 (Thu) 26.77 27.555 26.77 27.555 0
17th Dec 2025 (Wed) 26.77 27.5076 26.77 27.5076 0
16th Dec 2025 (Tue) 26.77 27.5105 26.77 27.5105 0
15th Dec 2025 (Mon) 26.77 27.6749 26.77 27.6749 0
12th Dec 2025 (Fri) 26.77 27.485 26.77 27.485 0
11th Dec 2025 (Thu) 26.77 27.475 26.77 27.475 0
10th Dec 2025 (Wed) 26.77 27.4503 26.77 27.4503 0
9th Dec 2025 (Tue) 26.77 27.385 26.77 27.385 0
8th Dec 2025 (Mon) 26.77 27.4072 26.77 27.4072 0
FTSE 100 Latest
Value10,369.75
Change60.53