| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.77 | 26.77 | 26.77 | 26.65 | 107 |
| 17th Jul 2025 (Thu) | 26.68 | 26.68 | 26.524 | 26.524 | 10 |
| 16th Jul 2025 (Wed) | 26.68 | 26.68 | 26.545 | 26.545 | 2 |
| 15th Jul 2025 (Tue) | 26.68 | 26.68 | 26.3491 | 26.3491 | 20 |
| 14th Jul 2025 (Mon) | 26.68 | 26.68 | 26.5262 | 26.5262 | 0 |
| 11th Jul 2025 (Fri) | 26.68 | 26.68 | 26.4522 | 26.4522 | 0 |
| 10th Jul 2025 (Thu) | 26.68 | 26.68 | 26.6159 | 26.6159 | 0 |
| 9th Jul 2025 (Wed) | 26.68 | 26.7822 | 26.68 | 26.7822 | 0 |
| 8th Jul 2025 (Tue) | 26.68 | 26.68 | 26.6064 | 26.6064 | 0 |
| 7th Jul 2025 (Mon) | 26.68 | 26.68 | 26.52 | 26.52 | 0 |
| 4th Jul 2025 (Fri) | 26.68 | 26.9532 | 26.68 | 26.9532 | 0 |
| 3rd Jul 2025 (Thu) | 26.68 | 26.9532 | 26.68 | 26.9532 | 0 |
| 2nd Jul 2025 (Wed) | 26.68 | 26.82 | 26.68 | 26.82 | 4 |
| 1st Jul 2025 (Tue) | 26.68 | 27.2246 | 26.68 | 27.2246 | 0 |
| 30th Jun 2025 (Mon) | 26.68 | 26.9178 | 26.68 | 26.9178 | 30 |
| 27th Jun 2025 (Fri) | 26.68 | 26.7574 | 26.68 | 26.7574 | 0 |
| 26th Jun 2025 (Thu) | 26.68 | 26.72 | 26.68 | 26.72 | 0 |
| 25th Jun 2025 (Wed) | 26.68 | 26.68 | 26.45 | 26.45 | 0 |
| 24th Jun 2025 (Tue) | 26.68 | 26.68 | 26.68 | 26.68 | 0 |
| 23rd Jun 2025 (Mon) | 26.68 | 26.68 | 26.6559 | 26.6559 | 0 |
| 20th Jun 2025 (Fri) | 26.68 | 26.68 | 26.24 | 26.24 | 0 |
| 19th Jun 2025 (Thu) | 26.68 | 26.68 | 26.46 | 26.46 | 0 |
| 18th Jun 2025 (Wed) | 26.68 | 26.68 | 26.46 | 26.46 | 0 |
| 17th Jun 2025 (Tue) | 26.68 | 26.68 | 26.3899 | 26.3899 | 0 |
| 16th Jun 2025 (Mon) | 26.68 | 26.68 | 26.65 | 26.65 | 0 |
| 13th Jun 2025 (Fri) | 26.68 | 26.68 | 26.68 | 26.55 | 103 |
| 12th Jun 2025 (Thu) | 25.58 | 26.86 | 25.58 | 26.86 | 2 |
| 11th Jun 2025 (Wed) | 25.58 | 26.40 | 25.58 | 26.40 | 1 |
| 10th Jun 2025 (Tue) | 25.58 | 26.54 | 25.58 | 26.54 | 0 |
| 9th Jun 2025 (Mon) | 25.58 | 26.2203 | 25.58 | 26.2203 | 0 |
| 6th Jun 2025 (Fri) | 25.58 | 26.24 | 25.58 | 26.24 | 0 |
| 5th Jun 2025 (Thu) | 25.58 | 26.40 | 25.58 | 26.40 | 0 |
| 4th Jun 2025 (Wed) | 25.58 | 26.44 | 25.58 | 26.44 | 1 |
| 3rd Jun 2025 (Tue) | 25.58 | 26.40 | 25.58 | 26.40 | 0 |
| 2nd Jun 2025 (Mon) | 25.58 | 26.74 | 25.58 | 26.74 | 0 |
| 30th May 2025 (Fri) | 25.58 | 26.4991 | 25.58 | 26.4991 | 0 |
| 29th May 2025 (Thu) | 25.58 | 26.26 | 25.58 | 26.26 | 0 |
| 28th May 2025 (Wed) | 26.46 | 26.46 | 26.46 | 26.46 | 0 |
| 27th May 2025 (Tue) | 26.4657 | 26.4657 | 26.4657 | 26.4657 | 0 |
| 26th May 2025 (Mon) | 26.4657 | 26.4657 | 26.4657 | 26.4657 | 0 |
| 24th May 2025 (Sat) | 26.2212 | 26.4657 | 26.2212 | 26.4657 | 0 |
| 23rd May 2025 (Fri) | 26.2212 | 26.2212 | 26.2212 | 26.2212 | 0 |
| 22nd May 2025 (Thu) | 26.3722 | 26.3722 | 26.3722 | 26.3722 | 5 |
| 21st May 2025 (Wed) | 26.5248 | 26.5248 | 26.5248 | 26.5248 | 0 |