| Price | $11.22 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.53 -4.51% |
| Buy | $11.23 |
| Sell | $11.21 |
| Last Trade: | Sell 10.00 at $11.22 |
| Day's Volume: | 261,455 |
| Last Close: | $11.17 |
| Open: | $11.85 |
| ISIN: | US45676K1034 |
| Day's Range | $11.175 - $12.05 |
| 52wk Range: | $8.56 - $21.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.44676 |
| Shares in Issue: | N/A |
Infleqtion Inc. (INFQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $11.22 | Ordinary |
17:36:28 - 10-Jul-26 |
| Sell* | 50 | $11.21 | Ordinary |
17:25:05 - 10-Jul-26 |
| Sell* | 5 | $11.20 | Ordinary |
17:14:20 - 10-Jul-26 |
| Sell* | 108 | $11.20 | Ordinary |
17:14:20 - 10-Jul-26 |
| Buy* | 2 | $11.22 | Ordinary |
17:13:18 - 10-Jul-26 |
| Buy* | 2 | $11.22 | Ordinary |
17:13:00 - 10-Jul-26 |
| Buy* | 2 | $11.22 | Ordinary |
17:12:52 - 10-Jul-26 |
| Buy* | 9 | $11.22 | Ordinary |
17:12:15 - 10-Jul-26 |
| Buy* | 1 | $11.23 | Ordinary |
17:09:52 - 10-Jul-26 |
| Buy* | 127 | $11.23 | Ordinary |
17:08:01 - 10-Jul-26 |
