| Price | $14.14 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.37 -2.55% |
| Buy | $14.15 |
| Sell | $14.13 |
| Last Trade: | Buy 2.00 at $14.14 |
| Day's Volume: | 247,527 |
| Last Close: | $14.13 |
| Open: | $14.22 |
| ISIN: | US45676K1034 |
| Day's Range | $14.045 - $14.80 |
| 52wk Range: | $8.56 - $21.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.3888 |
| Shares in Issue: | N/A |
Infleqtion Inc. (INFQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $14.14 | Ordinary |
17:39:27 - 28-Sep-26 |
| Buy* | 2 | $14.14 | Ordinary |
17:37:29 - 28-Sep-26 |
| Sell* | 1 | $14.13 | Ordinary |
17:33:13 - 28-Sep-26 |
| Sell* | 1 | $14.13 | Ordinary |
17:33:04 - 28-Sep-26 |
| Sell* | 1 | $14.13 | Ordinary |
17:33:04 - 28-Sep-26 |
| Sell* | 1 | $14.13 | Ordinary |
17:32:18 - 28-Sep-26 |
| Sell* | 2 | $14.13 | Ordinary |
17:32:13 - 28-Sep-26 |
| Sell* | 157 | $14.15 | Ordinary |
17:23:44 - 28-Sep-26 |
| Sell* | 11 | $14.15 | Ordinary |
17:23:44 - 28-Sep-26 |
| Sell* | 50 | $14.11 | Ordinary |
16:57:15 - 28-Sep-26 |
