| Price | $14.80 on 21-05-2026 at 20:24:55 |
|---|---|
| Change | $3.62 32.38% |
| Buy | $14.81 |
| Sell | $14.74 |
| Last Trade: | Buy 50.00 at $14.80 |
| Day's Volume: | 4,228,816 |
| Last Close: | $14.70 |
| Open: | $13.43 |
| ISIN: | US45676K1034 |
| Day's Range | $13.40 - $16.08 |
| 52wk Range: | $8.45 - $21.13 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.66453 |
| Shares in Issue: | N/A |
Infleqtion Inc. (INFQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $14.80 | Ordinary |
16:24:44 - 21-May-26 |
| Sell* | 50 | $14.75 | Ordinary |
16:24:19 - 21-May-26 |
| Buy* | 60 | $14.80 | Ordinary |
16:23:42 - 21-May-26 |
| Buy* | 50 | $14.79 | Ordinary |
16:23:42 - 21-May-26 |
| Sell* | 25 | $14.78 | Ordinary |
16:23:12 - 21-May-26 |
| Sell* | 10 | $14.75 | Ordinary |
16:22:50 - 21-May-26 |
| Sell* | 10 | $14.75 | Ordinary |
16:22:50 - 21-May-26 |
| Sell* | 10 | $14.75 | Ordinary |
16:22:50 - 21-May-26 |
| Sell* | 20 | $14.75 | Ordinary |
16:22:34 - 21-May-26 |
| Sell* | 1 | $14.75 | Ordinary |
16:22:34 - 21-May-26 |
